Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
07618 JD INDUSTRIALS
RT Nominal down13.490 -0.180 (-1.317%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    37%
    18%
    24%
  • 13.010
  • Block Trade*
  • 100%
  • 13.332
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 13.490
  • 168,000
  • 0
  • 13.420
  • 132,400
  • 1,800
  • 13.400
  • 421,400
  • 400
  • 13.390
  • 107,400
  • 1,000
  • 13.370
  • 191,000
  • 5,600
  • 13.360
  • 170,600
  • 1,600
  • 13.350
  • 106,600
  • 8,200
  • 13.020
  • 150,600
  • 0
  • 13.010
  • 201,200
  • 0
  • 13.000
  • 914,000
  • 77,561
  • 12.990
  • 218,800
  • 23,400
  • 12.980
  • 114,200
  • 1,400
  • 12.970
  • 138,200
  • 4,000
  • 12.800
  • 149,000
  • 3,000
  • 12.750
  • 118,200
  • 3,200
  • 12.730
  • 116,000
  • 1,400
  • 12.720
  • 107,600
  • 2,200
  • 12.700
  • 180,600
  • 2,200
  • 12.630
  • 164,800
  • 12,000
  • 12.560
  • 114,000
  • 2,800
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
13.490 168,000 168,000 2.075% 0 0.000%
13.420 134,200 132,400 1.635% 1,800 0.022%
13.400 421,800 421,400 5.205% 400 0.005%
13.390 108,400 107,400 1.327% 1,000 0.012%
13.370 196,600 191,000 2.359% 5,600 0.069%
13.360 172,200 170,600 2.107% 1,600 0.020%
13.350 114,800 106,600 1.317% 8,200 0.101%
13.020 150,600 150,600 1.860% 0 0.000%
13.010 201,200 201,200 2.485% 0 0.000%
13.000 991,561 914,000 11.290% 77,561 0.958%
12.990 242,200 218,800 2.703% 23,400 0.289%
12.980 115,600 114,200 1.411% 1,400 0.017%
12.970 142,200 138,200 1.707% 4,000 0.049%
12.800 152,000 149,000 1.840% 3,000 0.037%
12.750 121,400 118,200 1.460% 3,200 0.040%
12.730 117,400 116,000 1.433% 1,400 0.017%
12.720 109,800 107,600 1.329% 2,200 0.027%
12.700 182,800 180,600 2.231% 2,200 0.027%
12.630 176,800 164,800 2.036% 12,000 0.148%
12.560 116,800 114,000 1.408% 2,800 0.035%
Remarks:  Real time quote last updated: 14/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 14/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.