Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00763 ZTE
RT Nominal up22.360 +0.560 (+2.569%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 63%
    37%
  • 22.448
  • Block Trade*
  • 77%
    23%
  • 22.468
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 22.620
  • 6,200
  • 0
  • 22.600
  • 274,600
  • 0
  • 22.580
  • 268,400
  • 0
  • 22.560
  • 237,200
  • 0
  • 22.540
  • 155,000
  • 0
  • 22.520
  • 413,000
  • 0
  • 22.500
  • 858,600
  • 0
  • 22.480
  • 536,000
  • 0
  • 22.460
  • 727,400
  • 0
  • 22.440
  • 811,000
  • 0
  • 22.420
  • 569,000
  • 0
  • 22.400
  • 439,600
  • 0
  • 22.380
  • 246,600
  • 0
  • 22.360
  • 367,600
  • 0
  • 22.340
  • 89,400
  • 0
  • 22.320
  • 188,600
  • 0
  • 22.300
  • 351,600
  • 0
  • 22.280
  • 125,000
  • 0
  • 22.260
  • 74,400
  • 0
  • 22.240
  • 20,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
22.620 6,200 6,200 0.092% 0 0.000%
22.600 274,600 274,600 4.060% 0 0.000%
22.580 268,400 268,400 3.969% 0 0.000%
22.560 237,200 237,200 3.507% 0 0.000%
22.540 155,000 155,000 2.292% 0 0.000%
22.520 413,000 413,000 6.107% 0 0.000%
22.500 858,600 858,600 12.695% 0 0.000%
22.480 536,000 536,000 7.925% 0 0.000%
22.460 727,400 727,400 10.755% 0 0.000%
22.440 811,000 811,000 11.991% 0 0.000%
22.420 569,000 569,000 8.413% 0 0.000%
22.400 439,600 439,600 6.500% 0 0.000%
22.380 246,600 246,600 3.646% 0 0.000%
22.360 367,600 367,600 5.435% 0 0.000%
22.340 89,400 89,400 1.322% 0 0.000%
22.320 188,600 188,600 2.789% 0 0.000%
22.300 351,600 351,600 5.199% 0 0.000%
22.280 125,000 125,000 1.848% 0 0.000%
22.260 74,400 74,400 1.100% 0 0.000%
22.240 20,600 20,600 0.305% 0 0.000%
Remarks:  Real time quote last updated: 01/04/2026 12:11
  Transaction is delayed at least 15 mins, the updated time is 01/04/2026 11:56
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.