Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00763 ZTE
RT Nominal up27.680 +0.120 (+0.435%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    31%
    24%
    23%
  • 27.470
  • Block Trade*
  • 8%
    34%
    35%
    23%
  • 27.493
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 27.740
  • 312,400
  • 7,800
  • 27.720
  • 519,400
  • 12,000
  • 27.700
  • 736,200
  • 10,527
  • 27.680
  • 463,600
  • 2,600
  • 27.640
  • 190,000
  • 0
  • 27.620
  • 202,000
  • 1,500
  • 27.580
  • 195,200
  • 600
  • 27.420
  • 168,200
  • 400
  • 27.400
  • 313,200
  • 1,200
  • 27.380
  • 316,200
  • 2,200
  • 27.360
  • 188,200
  • 0
  • 27.340
  • 397,800
  • 200
  • 27.320
  • 257,600
  • 200
  • 27.300
  • 360,400
  • 1,800
  • 27.280
  • 292,000
  • 600
  • 27.260
  • 270,600
  • 1,108
  • 27.240
  • 462,800
  • 6,960
  • 27.220
  • 194,200
  • 0
  • 27.200
  • 238,000
  • 2,400
  • 27.060
  • 211,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
27.740 320,200 312,400 3.803% 7,800 0.095%
27.720 531,400 519,400 6.323% 12,000 0.146%
27.700 746,727 736,200 8.962% 10,527 0.128%
27.680 466,200 463,600 5.644% 2,600 0.032%
27.640 190,000 190,000 2.313% 0 0.000%
27.620 203,500 202,000 2.459% 1,500 0.018%
27.580 195,800 195,200 2.376% 600 0.007%
27.420 168,600 168,200 2.048% 400 0.005%
27.400 314,400 313,200 3.813% 1,200 0.015%
27.380 318,400 316,200 3.849% 2,200 0.027%
27.360 188,200 188,200 2.291% 0 0.000%
27.340 398,000 397,800 4.843% 200 0.002%
27.320 257,800 257,600 3.136% 200 0.002%
27.300 362,200 360,400 4.387% 1,800 0.022%
27.280 292,600 292,000 3.555% 600 0.007%
27.260 271,708 270,600 3.294% 1,108 0.013%
27.240 469,760 462,800 5.634% 6,960 0.085%
27.220 194,200 194,200 2.364% 0 0.000%
27.200 240,400 238,000 2.897% 2,400 0.029%
27.060 211,600 211,600 2.576% 0 0.000%
Remarks:  Real time quote last updated: 13/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.