Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
07747 XL2CSOPSMSN
RT Nominal up138.500 +8.500 (+6.538%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    26%
    18%
    29%
  • 132.172
  • Block Trade*
  • 31%
    14%
    14%
    41%
  • 131.004
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 138.500
  • 166,500
  • 60
  • 138.300
  • 160,700
  • 0
  • 138.250
  • 148,200
  • 0
  • 138.200
  • 138,800
  • 0
  • 131.900
  • 215,400
  • 0
  • 130.950
  • 217,700
  • 0
  • 130.900
  • 311,200
  • 50
  • 130.850
  • 405,500
  • 0
  • 130.750
  • 209,200
  • 85
  • 130.700
  • 219,100
  • 0
  • 130.650
  • 163,400
  • 0
  • 130.600
  • 143,400
  • 0
  • 130.100
  • 174,900
  • 0
  • 130.050
  • 190,200
  • 0
  • 130.000
  • 321,300
  • 138
  • 129.950
  • 234,600
  • 0
  • 129.300
  • 140,500
  • 0
  • 126.950
  • 149,200
  • 0
  • 125.050
  • 135,400
  • 0
  • 125.000
  • 224,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
138.500 166,560 166,500 0.937% 60 0.000%
138.300 160,700 160,700 0.904% 0 0.000%
138.250 148,200 148,200 0.834% 0 0.000%
138.200 138,800 138,800 0.781% 0 0.000%
131.900 215,400 215,400 1.212% 0 0.000%
130.950 217,700 217,700 1.225% 0 0.000%
130.900 311,250 311,200 1.752% 50 0.000%
130.850 405,500 405,500 2.282% 0 0.000%
130.750 209,285 209,200 1.177% 85 0.000%
130.700 219,100 219,100 1.233% 0 0.000%
130.650 163,400 163,400 0.920% 0 0.000%
130.600 143,400 143,400 0.807% 0 0.000%
130.100 174,900 174,900 0.984% 0 0.000%
130.050 190,200 190,200 1.071% 0 0.000%
130.000 321,438 321,300 1.808% 138 0.001%
129.950 234,600 234,600 1.320% 0 0.000%
129.300 140,500 140,500 0.791% 0 0.000%
126.950 149,200 149,200 0.840% 0 0.000%
125.050 135,400 135,400 0.762% 0 0.000%
125.000 224,400 224,400 1.263% 0 0.000%
Remarks:  Real time quote last updated: 07/05/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 07/05/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.