Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
07799 XL2CSOPMSTR
RT Nominal down3.636 -0.112 (-2.988%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    14%
    11%
    44%
  • 3.648
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 3.726
  • 42,000
  • 0
  • 3.724
  • 19,500
  • 0
  • 3.718
  • 18,910
  • 0
  • 3.700
  • 17,980
  • 0
  • 3.686
  • 15,350
  • 0
  • 3.674
  • 25,380
  • 0
  • 3.656
  • 15,000
  • 0
  • 3.650
  • 21,730
  • 0
  • 3.648
  • 29,120
  • 0
  • 3.638
  • 41,190
  • 0
  • 3.636
  • 25,000
  • 0
  • 3.634
  • 19,420
  • 0
  • 3.632
  • 32,080
  • 0
  • 3.628
  • 29,140
  • 0
  • 3.626
  • 17,100
  • 0
  • 3.624
  • 35,000
  • 0
  • 3.622
  • 28,790
  • 0
  • 3.620
  • 110,830
  • 0
  • 3.618
  • 35,710
  • 0
  • 3.600
  • 32,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
3.726 42,000 42,000 5.360% 0 0.000%
3.724 19,500 19,500 2.488% 0 0.000%
3.718 18,910 18,910 2.413% 0 0.000%
3.700 17,980 17,980 2.294% 0 0.000%
3.686 15,350 15,350 1.959% 0 0.000%
3.674 25,380 25,380 3.239% 0 0.000%
3.656 15,000 15,000 1.914% 0 0.000%
3.650 21,730 21,730 2.773% 0 0.000%
3.648 29,120 29,120 3.716% 0 0.000%
3.638 41,190 41,190 5.256% 0 0.000%
3.636 25,000 25,000 3.190% 0 0.000%
3.634 19,420 19,420 2.478% 0 0.000%
3.632 32,080 32,080 4.094% 0 0.000%
3.628 29,140 29,140 3.718% 0 0.000%
3.626 17,100 17,100 2.182% 0 0.000%
3.624 35,000 35,000 4.466% 0 0.000%
3.622 28,790 28,790 3.674% 0 0.000%
3.620 110,830 110,830 14.143% 0 0.000%
3.618 35,710 35,710 4.557% 0 0.000%
3.600 32,400 32,400 4.134% 0 0.000%
Remarks:  Real time quote last updated: 29/10/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 29/10/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.