Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00800 WERIDE-W
RT Nominal up14.470 +0.150 (+1.047%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    22%
    35%
    15%
  • 14.630
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.860
  • 29,400
  • 0
  • 14.820
  • 28,800
  • 0
  • 14.800
  • 61,800
  • 0
  • 14.780
  • 32,400
  • 0
  • 14.760
  • 37,600
  • 0
  • 14.750
  • 30,800
  • 0
  • 14.740
  • 36,800
  • 100
  • 14.730
  • 30,700
  • 0
  • 14.720
  • 36,300
  • 0
  • 14.700
  • 40,900
  • 0
  • 14.680
  • 26,200
  • 0
  • 14.670
  • 38,200
  • 0
  • 14.600
  • 95,100
  • 0
  • 14.550
  • 30,900
  • 0
  • 14.540
  • 47,900
  • 0
  • 14.530
  • 108,500
  • 0
  • 14.520
  • 115,700
  • 0
  • 14.510
  • 43,500
  • 0
  • 14.500
  • 42,900
  • 0
  • 14.470
  • 63,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.860 29,400 29,400 2.120% 0 0.000%
14.820 28,800 28,800 2.076% 0 0.000%
14.800 61,800 61,800 4.456% 0 0.000%
14.780 32,400 32,400 2.336% 0 0.000%
14.760 37,600 37,600 2.711% 0 0.000%
14.750 30,800 30,800 2.221% 0 0.000%
14.740 36,900 36,800 2.653% 100 0.007%
14.730 30,700 30,700 2.213% 0 0.000%
14.720 36,300 36,300 2.617% 0 0.000%
14.700 40,900 40,900 2.949% 0 0.000%
14.680 26,200 26,200 1.889% 0 0.000%
14.670 38,200 38,200 2.754% 0 0.000%
14.600 95,100 95,100 6.857% 0 0.000%
14.550 30,900 30,900 2.228% 0 0.000%
14.540 47,900 47,900 3.453% 0 0.000%
14.530 108,500 108,500 7.823% 0 0.000%
14.520 115,700 115,700 8.342% 0 0.000%
14.510 43,500 43,500 3.136% 0 0.000%
14.500 42,900 42,900 3.093% 0 0.000%
14.470 63,400 63,400 4.571% 0 0.000%
Remarks:  Real time quote last updated: 30/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 30/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.