Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
08030 FENGYINHE
RT Nominal up11.240 +0.110 (+0.988%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 91%
    9%
  • 11.125
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 11.510
  • 34,000
  • 0
  • 11.460
  • 23,000
  • 0
  • 11.390
  • 39,000
  • 0
  • 11.240
  • 22,000
  • 0
  • 11.190
  • 24,000
  • 0
  • 11.160
  • 33,000
  • 0
  • 11.130
  • 19,000
  • 0
  • 11.110
  • 41,000
  • 0
  • 11.100
  • 95,000
  • 0
  • 11.080
  • 50,000
  • 0
  • 11.060
  • 56,000
  • 0
  • 11.050
  • 30,000
  • 0
  • 11.030
  • 41,000
  • 0
  • 11.010
  • 16,000
  • 0
  • 11.000
  • 14,000
  • 0
  • 10.990
  • 19,000
  • 0
  • 10.980
  • 21,000
  • 0
  • 10.950
  • 38,000
  • 0
  • 10.920
  • 24,000
  • 0
  • 10.900
  • 21,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
11.510 34,000 34,000 4.009% 0 0.000%
11.460 23,000 23,000 2.712% 0 0.000%
11.390 39,000 39,000 4.599% 0 0.000%
11.240 22,000 22,000 2.594% 0 0.000%
11.190 24,000 24,000 2.830% 0 0.000%
11.160 33,000 33,000 3.892% 0 0.000%
11.130 19,000 19,000 2.241% 0 0.000%
11.110 41,000 41,000 4.835% 0 0.000%
11.100 95,000 95,000 11.203% 0 0.000%
11.080 50,000 50,000 5.896% 0 0.000%
11.060 56,000 56,000 6.604% 0 0.000%
11.050 30,000 30,000 3.538% 0 0.000%
11.030 41,000 41,000 4.835% 0 0.000%
11.010 16,000 16,000 1.887% 0 0.000%
11.000 14,000 14,000 1.651% 0 0.000%
10.990 19,000 19,000 2.241% 0 0.000%
10.980 21,000 21,000 2.476% 0 0.000%
10.950 38,000 38,000 4.481% 0 0.000%
10.920 24,000 24,000 2.830% 0 0.000%
10.900 21,000 21,000 2.476% 0 0.000%
Remarks:  Real time quote last updated: 31/12/2025 17:06
  Transaction is delayed at least 15 mins, the updated time is 31/12/2025 16:51
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.