|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00819 TIANNENG POWER
Nominal 
7.390 +0.170 (+2.355%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
46%8%12%34%
- 7.415
- Block Trade*
-
100%
- 7.433
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 7.510
- 558,000
- 0
- 7.500
- 754,000
- 0
- 7.490
- 434,000
- 0
- 7.480
- 668,000
- 0
- 7.470
- 440,000
- 0
- 7.460
- 264,000
- 0
- 7.450
- 618,000
- 0
- 7.440
- 236,000
- 0
- 7.430
- 166,000
- 0
- 7.410
- 280,000
- 0
- 7.400
- 454,000
- 0
- 7.390
- 892,000
- 1,000
- 7.380
- 984,000
- 0
- 7.370
- 642,000
- 0
- 7.360
- 612,000
- 0
- 7.350
- 676,000
- 0
- 7.340
- 318,000
- 0
- 7.330
- 194,000
- 0
- 7.320
- 134,000
- 0
- 7.300
- 184,000
- 1,000
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 7.510 | 558,000 | 558,000 | 5.450% | 0 | 0.000% | |||
| 7.500 | 754,000 | 754,000 | 7.364% | 0 | 0.000% | |||
| 7.490 | 434,000 | 434,000 | 4.239% | 0 | 0.000% | |||
| 7.480 | 668,000 | 668,000 | 6.524% | 0 | 0.000% | |||
| 7.470 | 440,000 | 440,000 | 4.297% | 0 | 0.000% | |||
| 7.460 | 264,000 | 264,000 | 2.578% | 0 | 0.000% | |||
| 7.450 | 618,000 | 618,000 | 6.036% | 0 | 0.000% | |||
| 7.440 | 236,000 | 236,000 | 2.305% | 0 | 0.000% | |||
| 7.430 | 166,000 | 166,000 | 1.621% | 0 | 0.000% | |||
| 7.410 | 280,000 | 280,000 | 2.735% | 0 | 0.000% | |||
| 7.400 | 454,000 | 454,000 | 4.434% | 0 | 0.000% | |||
| 7.390 | 893,000 | 892,000 | 8.712% | 1,000 | 0.010% | |||
| 7.380 | 984,000 | 984,000 | 9.610% | 0 | 0.000% | |||
| 7.370 | 642,000 | 642,000 | 6.270% | 0 | 0.000% | |||
| 7.360 | 612,000 | 612,000 | 5.977% | 0 | 0.000% | |||
| 7.350 | 676,000 | 676,000 | 6.602% | 0 | 0.000% | |||
| 7.340 | 318,000 | 318,000 | 3.106% | 0 | 0.000% | |||
| 7.330 | 194,000 | 194,000 | 1.895% | 0 | 0.000% | |||
| 7.320 | 134,000 | 134,000 | 1.309% | 0 | 0.000% | |||
| 7.300 | 185,000 | 184,000 | 1.797% | 1,000 | 0.010% | |||
| Remarks: | Real time quote last updated: 09/01/2026 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 09/01/2026 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |