Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00823 LINK REIT
RT Nominal down41.660 -0.300 (-0.715%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    26%
    30%
    26%
  • 41.612
  • Block Trade*
  • 20%
    16%
    43%
    21%
  • 41.651
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 42.060
  • 138,100
  • 0
  • 41.760
  • 112,400
  • 103
  • 41.700
  • 213,500
  • 0
  • 41.680
  • 258,900
  • 0
  • 41.660
  • 1,243,600
  • 158
  • 41.640
  • 663,300
  • 423
  • 41.620
  • 918,900
  • 795
  • 41.600
  • 655,600
  • 124
  • 41.580
  • 199,400
  • 0
  • 41.560
  • 95,900
  • 0
  • 41.540
  • 112,900
  • 4,041
  • 41.520
  • 136,700
  • 400
  • 41.500
  • 243,700
  • 600
  • 41.480
  • 191,500
  • 300
  • 41.460
  • 94,900
  • 100
  • 41.440
  • 105,000
  • 967
  • 41.420
  • 208,300
  • 301
  • 41.400
  • 227,200
  • 226
  • 41.380
  • 179,400
  • 254
  • 41.360
  • 115,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
42.060 138,100 138,100 2.042% 0 0.000%
41.760 112,503 112,400 1.662% 103 0.002%
41.700 213,500 213,500 3.157% 0 0.000%
41.680 258,900 258,900 3.828% 0 0.000%
41.660 1,243,758 1,243,600 18.387% 158 0.002%
41.640 663,723 663,300 9.807% 423 0.006%
41.620 919,695 918,900 13.586% 795 0.012%
41.600 655,724 655,600 9.693% 124 0.002%
41.580 199,400 199,400 2.948% 0 0.000%
41.560 95,900 95,900 1.418% 0 0.000%
41.540 116,941 112,900 1.669% 4,041 0.060%
41.520 137,100 136,700 2.021% 400 0.006%
41.500 244,300 243,700 3.603% 600 0.009%
41.480 191,800 191,500 2.831% 300 0.004%
41.460 95,000 94,900 1.403% 100 0.001%
41.440 105,967 105,000 1.552% 967 0.014%
41.420 208,601 208,300 3.080% 301 0.004%
41.400 227,426 227,200 3.359% 226 0.003%
41.380 179,654 179,400 2.652% 254 0.004%
41.360 115,800 115,800 1.712% 0 0.000%
Remarks:  Real time quote last updated: 15/05/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 15/05/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.