Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00836 CHINA RES POWER
RT Nominal unchange19.670 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    33%
    25%
    17%
  • 19.717
  • Block Trade*
  • 24%
    63%
    13%
  • 19.702
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 19.830
  • 130,000
  • 0
  • 19.820
  • 264,000
  • 0
  • 19.800
  • 458,000
  • 0
  • 19.790
  • 248,000
  • 0
  • 19.780
  • 264,000
  • 850
  • 19.770
  • 264,000
  • 0
  • 19.760
  • 718,000
  • 0
  • 19.750
  • 1,040,000
  • 0
  • 19.740
  • 994,000
  • 0
  • 19.730
  • 1,040,000
  • 0
  • 19.720
  • 1,296,000
  • 0
  • 19.710
  • 1,070,000
  • 0
  • 19.700
  • 1,174,000
  • 0
  • 19.690
  • 646,000
  • 266
  • 19.680
  • 742,000
  • 0
  • 19.670
  • 1,158,000
  • 0
  • 19.660
  • 642,000
  • 0
  • 19.650
  • 530,000
  • 0
  • 19.640
  • 282,000
  • 0
  • 19.630
  • 126,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
19.830 130,000 130,000 0.968% 0 0.000%
19.820 264,000 264,000 1.965% 0 0.000%
19.800 458,000 458,000 3.410% 0 0.000%
19.790 248,000 248,000 1.846% 0 0.000%
19.780 264,850 264,000 1.965% 850 0.006%
19.770 264,000 264,000 1.965% 0 0.000%
19.760 718,000 718,000 5.345% 0 0.000%
19.750 1,040,000 1,040,000 7.742% 0 0.000%
19.740 994,000 994,000 7.400% 0 0.000%
19.730 1,040,000 1,040,000 7.742% 0 0.000%
19.720 1,296,000 1,296,000 9.648% 0 0.000%
19.710 1,070,000 1,070,000 7.966% 0 0.000%
19.700 1,174,000 1,174,000 8.740% 0 0.000%
19.690 646,266 646,000 4.809% 266 0.002%
19.680 742,000 742,000 5.524% 0 0.000%
19.670 1,158,000 1,158,000 8.621% 0 0.000%
19.660 642,000 642,000 4.779% 0 0.000%
19.650 530,000 530,000 3.946% 0 0.000%
19.640 282,000 282,000 2.099% 0 0.000%
19.630 126,000 126,000 0.938% 0 0.000%
Remarks:  Real time quote last updated: 29/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 29/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.