Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00836 CHINA RES POWER
RT Nominal down17.430 -0.350 (-1.969%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    21%
    17%
    46%
  • 17.396
  • Block Trade*
  • 11%
    9%
    13%
    67%
  • 17.422
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 17.590
  • 516,000
  • 0
  • 17.530
  • 532,000
  • 0
  • 17.510
  • 520,000
  • 0
  • 17.500
  • 1,958,000
  • 2,258
  • 17.430
  • 1,328,000
  • 0
  • 17.420
  • 496,000
  • 0
  • 17.410
  • 694,000
  • 0
  • 17.400
  • 946,000
  • 0
  • 17.390
  • 1,596,000
  • 0
  • 17.370
  • 530,000
  • 0
  • 17.360
  • 848,000
  • 0
  • 17.350
  • 1,230,000
  • 0
  • 17.340
  • 584,000
  • 0
  • 17.300
  • 1,024,000
  • 0
  • 17.290
  • 492,000
  • 20
  • 17.280
  • 954,000
  • 0
  • 17.250
  • 538,000
  • 0
  • 17.230
  • 462,000
  • 0
  • 17.210
  • 878,000
  • 1,215
  • 17.200
  • 1,244,000
  • 1,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
17.590 516,000 516,000 1.937% 0 0.000%
17.530 532,000 532,000 1.998% 0 0.000%
17.510 520,000 520,000 1.952% 0 0.000%
17.500 1,960,258 1,958,000 7.352% 2,258 0.008%
17.430 1,328,000 1,328,000 4.986% 0 0.000%
17.420 496,000 496,000 1.862% 0 0.000%
17.410 694,000 694,000 2.606% 0 0.000%
17.400 946,000 946,000 3.552% 0 0.000%
17.390 1,596,000 1,596,000 5.993% 0 0.000%
17.370 530,000 530,000 1.990% 0 0.000%
17.360 848,000 848,000 3.184% 0 0.000%
17.350 1,230,000 1,230,000 4.618% 0 0.000%
17.340 584,000 584,000 2.193% 0 0.000%
17.300 1,024,000 1,024,000 3.845% 0 0.000%
17.290 492,020 492,000 1.847% 20 0.000%
17.280 954,000 954,000 3.582% 0 0.000%
17.250 538,000 538,000 2.020% 0 0.000%
17.230 462,000 462,000 1.735% 0 0.000%
17.210 879,215 878,000 3.297% 1,215 0.005%
17.200 1,245,000 1,244,000 4.671% 1,000 0.004%
Remarks:  Real time quote last updated: 29/12/2025 17:46
  Transaction is delayed at least 15 mins, the updated time is 29/12/2025 17:31
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.