Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00853 MICROPORT
RT Nominal up11.290 +0.480 (+4.440%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    30%
    15%
    22%
  • 11.123
  • Block Trade*
  • 54%
    46%
  • 11.217
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 11.290
  • 239,100
  • 0
  • 11.280
  • 418,700
  • 0
  • 11.270
  • 774,100
  • 700
  • 11.260
  • 290,500
  • 0
  • 11.250
  • 500,300
  • 0
  • 11.240
  • 432,500
  • 400
  • 11.230
  • 186,600
  • 0
  • 11.190
  • 194,000
  • 0
  • 11.180
  • 205,200
  • 300
  • 11.170
  • 194,700
  • 0
  • 11.160
  • 349,400
  • 1,400
  • 11.150
  • 444,800
  • 300
  • 11.140
  • 644,600
  • 100
  • 11.130
  • 699,400
  • 0
  • 11.120
  • 418,400
  • 3,200
  • 11.110
  • 431,800
  • 1,800
  • 11.100
  • 578,800
  • 800
  • 11.090
  • 321,400
  • 300
  • 11.080
  • 365,600
  • 0
  • 10.810
  • 234,800
  • 26
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
11.290 239,100 239,100 2.228% 0 0.000%
11.280 418,700 418,700 3.902% 0 0.000%
11.270 774,800 774,100 7.215% 700 0.007%
11.260 290,500 290,500 2.708% 0 0.000%
11.250 500,300 500,300 4.663% 0 0.000%
11.240 432,900 432,500 4.031% 400 0.004%
11.230 186,600 186,600 1.739% 0 0.000%
11.190 194,000 194,000 1.808% 0 0.000%
11.180 205,500 205,200 1.913% 300 0.003%
11.170 194,700 194,700 1.815% 0 0.000%
11.160 350,800 349,400 3.256% 1,400 0.013%
11.150 445,100 444,800 4.146% 300 0.003%
11.140 644,700 644,600 6.008% 100 0.001%
11.130 699,400 699,400 6.519% 0 0.000%
11.120 421,600 418,400 3.900% 3,200 0.030%
11.110 433,600 431,800 4.024% 1,800 0.017%
11.100 579,600 578,800 5.395% 800 0.007%
11.090 321,700 321,400 2.996% 300 0.003%
11.080 365,600 365,600 3.407% 0 0.000%
10.810 234,826 234,800 2.188% 26 0.000%
Remarks:  Real time quote last updated: 13/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.