Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00853 MICROPORT
RT Nominal down7.880 -0.130 (-1.623%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    23%
    29%
    29%
  • 7.872
  • Block Trade*
  • 58%
    42%
  • 7.888
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.990
  • 279,000
  • 0
  • 7.980
  • 332,900
  • 0
  • 7.970
  • 591,100
  • 0
  • 7.960
  • 355,900
  • 0
  • 7.930
  • 527,500
  • 0
  • 7.920
  • 684,700
  • 0
  • 7.910
  • 553,500
  • 0
  • 7.900
  • 643,600
  • 0
  • 7.890
  • 680,300
  • 0
  • 7.880
  • 1,739,400
  • 0
  • 7.870
  • 877,300
  • 0
  • 7.860
  • 767,800
  • 0
  • 7.840
  • 297,000
  • 0
  • 7.830
  • 775,600
  • 0
  • 7.820
  • 671,800
  • 0
  • 7.810
  • 518,300
  • 0
  • 7.800
  • 546,000
  • 0
  • 7.790
  • 588,600
  • 0
  • 7.780
  • 483,900
  • 0
  • 7.770
  • 538,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.990 279,000 279,000 2.002% 0 0.000%
7.980 332,900 332,900 2.389% 0 0.000%
7.970 591,100 591,100 4.242% 0 0.000%
7.960 355,900 355,900 2.554% 0 0.000%
7.930 527,500 527,500 3.786% 0 0.000%
7.920 684,700 684,700 4.914% 0 0.000%
7.910 553,500 553,500 3.973% 0 0.000%
7.900 643,600 643,600 4.619% 0 0.000%
7.890 680,300 680,300 4.883% 0 0.000%
7.880 1,739,400 1,739,400 12.484% 0 0.000%
7.870 877,300 877,300 6.297% 0 0.000%
7.860 767,800 767,800 5.511% 0 0.000%
7.840 297,000 297,000 2.132% 0 0.000%
7.830 775,600 775,600 5.567% 0 0.000%
7.820 671,800 671,800 4.822% 0 0.000%
7.810 518,300 518,300 3.720% 0 0.000%
7.800 546,000 546,000 3.919% 0 0.000%
7.790 588,600 588,600 4.224% 0 0.000%
7.780 483,900 483,900 3.473% 0 0.000%
7.770 538,800 538,800 3.867% 0 0.000%
Remarks:  Real time quote last updated: 15/05/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 15/05/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.