Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00853 MICROPORT
RT Nominal up7.340 +0.350 (+5.007%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 56%
    44%
  • 7.297
  • Block Trade*
  • 36%
    64%
  • 7.272
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.400
  • 254,400
  • 0
  • 7.390
  • 204,700
  • 0
  • 7.380
  • 321,800
  • 0
  • 7.370
  • 382,000
  • 1
  • 7.360
  • 437,100
  • 0
  • 7.350
  • 705,300
  • 0
  • 7.340
  • 575,100
  • 100
  • 7.330
  • 637,100
  • 4,500
  • 7.320
  • 944,200
  • 8,900
  • 7.310
  • 1,126,700
  • 3,900
  • 7.300
  • 1,260,900
  • 5,500
  • 7.290
  • 660,900
  • 4,200
  • 7.280
  • 562,500
  • 0
  • 7.270
  • 358,800
  • 0
  • 7.260
  • 707,300
  • 0
  • 7.250
  • 1,269,900
  • 0
  • 7.240
  • 279,200
  • 0
  • 7.190
  • 183,300
  • 0
  • 7.180
  • 159,500
  • 0
  • 7.140
  • 150,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.400 254,400 254,400 2.155% 0 0.000%
7.390 204,700 204,700 1.734% 0 0.000%
7.380 321,800 321,800 2.726% 0 0.000%
7.370 382,001 382,000 3.236% 1 0.000%
7.360 437,100 437,100 3.702% 0 0.000%
7.350 705,300 705,300 5.974% 0 0.000%
7.340 575,200 575,100 4.871% 100 0.001%
7.330 641,600 637,100 5.397% 4,500 0.038%
7.320 953,100 944,200 7.998% 8,900 0.075%
7.310 1,130,600 1,126,700 9.544% 3,900 0.033%
7.300 1,266,400 1,260,900 10.681% 5,500 0.047%
7.290 665,100 660,900 5.598% 4,200 0.036%
7.280 562,500 562,500 4.765% 0 0.000%
7.270 358,800 358,800 3.039% 0 0.000%
7.260 707,300 707,300 5.991% 0 0.000%
7.250 1,269,900 1,269,900 10.757% 0 0.000%
7.240 279,200 279,200 2.365% 0 0.000%
7.190 183,300 183,300 1.553% 0 0.000%
7.180 159,500 159,500 1.351% 0 0.000%
7.140 150,500 150,500 1.275% 0 0.000%
Remarks:  Real time quote last updated: 14/02/2025 12:05
  Transaction is delayed at least 15 mins, the updated time is 14/02/2025 11:50
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.