Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00867 CMS
RT Nominal down11.450 -0.250 (-2.137%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 9%
    32%
    31%
    28%
  • 11.444
  • Block Trade*
  • 100%
  • 11.436
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 11.610
  • 85,000
  • 0
  • 11.560
  • 67,000
  • 0
  • 11.540
  • 71,000
  • 0
  • 11.520
  • 64,000
  • 0
  • 11.510
  • 104,000
  • 0
  • 11.500
  • 363,000
  • 1,000
  • 11.490
  • 215,000
  • 1,000
  • 11.480
  • 163,000
  • 1,000
  • 11.470
  • 70,000
  • 0
  • 11.460
  • 208,000
  • 0
  • 11.450
  • 685,000
  • 1,000
  • 11.440
  • 166,000
  • 0
  • 11.430
  • 257,000
  • 1,000
  • 11.420
  • 365,000
  • 1,000
  • 11.410
  • 355,000
  • 0
  • 11.400
  • 543,000
  • 0
  • 11.390
  • 246,000
  • 0
  • 11.380
  • 219,000
  • 0
  • 11.370
  • 236,000
  • 0
  • 11.360
  • 126,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
11.610 85,000 85,000 1.715% 0 0.000%
11.560 67,000 67,000 1.352% 0 0.000%
11.540 71,000 71,000 1.433% 0 0.000%
11.520 64,000 64,000 1.291% 0 0.000%
11.510 104,000 104,000 2.098% 0 0.000%
11.500 364,000 363,000 7.324% 1,000 0.020%
11.490 216,000 215,000 4.338% 1,000 0.020%
11.480 164,000 163,000 3.289% 1,000 0.020%
11.470 70,000 70,000 1.412% 0 0.000%
11.460 208,000 208,000 4.197% 0 0.000%
11.450 686,000 685,000 13.822% 1,000 0.020%
11.440 166,000 166,000 3.349% 0 0.000%
11.430 258,000 257,000 5.186% 1,000 0.020%
11.420 366,000 365,000 7.365% 1,000 0.020%
11.410 355,000 355,000 7.163% 0 0.000%
11.400 543,000 543,000 10.956% 0 0.000%
11.390 246,000 246,000 4.964% 0 0.000%
11.380 219,000 219,000 4.419% 0 0.000%
11.370 236,000 236,000 4.762% 0 0.000%
11.360 126,000 126,000 2.542% 0 0.000%
Remarks:  Real time quote last updated: 15/05/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 15/05/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.