Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00874 BAIYUNSHAN PH
RT Nominal up19.190 +0.040 (+0.209%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 13%
    22%
    28%
    37%
  • 19.058
  • Block Trade*
  •  
  • 19.190
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 19.190
  • 114,000
  • 0
  • 19.160
  • 18,000
  • 0
  • 19.150
  • 12,000
  • 0
  • 19.120
  • 14,000
  • 0
  • 19.110
  • 26,000
  • 0
  • 19.100
  • 28,000
  • 0
  • 19.090
  • 22,000
  • 0
  • 19.080
  • 38,000
  • 0
  • 19.070
  • 22,000
  • 0
  • 19.060
  • 34,000
  • 0
  • 19.050
  • 90,000
  • 0
  • 19.040
  • 46,000
  • 0
  • 19.030
  • 50,000
  • 0
  • 19.020
  • 98,000
  • 0
  • 19.010
  • 56,000
  • 0
  • 19.000
  • 96,000
  • 0
  • 18.990
  • 34,000
  • 0
  • 18.980
  • 50,000
  • 0
  • 18.970
  • 12,000
  • 0
  • 18.960
  • 16,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
19.190 114,000 114,000 12.754% 0 0.000%
19.160 18,000 18,000 2.014% 0 0.000%
19.150 12,000 12,000 1.343% 0 0.000%
19.120 14,000 14,000 1.566% 0 0.000%
19.110 26,000 26,000 2.909% 0 0.000%
19.100 28,000 28,000 3.133% 0 0.000%
19.090 22,000 22,000 2.461% 0 0.000%
19.080 38,000 38,000 4.251% 0 0.000%
19.070 22,000 22,000 2.461% 0 0.000%
19.060 34,000 34,000 3.804% 0 0.000%
19.050 90,000 90,000 10.069% 0 0.000%
19.040 46,000 46,000 5.146% 0 0.000%
19.030 50,000 50,000 5.594% 0 0.000%
19.020 98,000 98,000 10.964% 0 0.000%
19.010 56,000 56,000 6.265% 0 0.000%
19.000 96,000 96,000 10.740% 0 0.000%
18.990 34,000 34,000 3.804% 0 0.000%
18.980 50,000 50,000 5.594% 0 0.000%
18.970 12,000 12,000 1.343% 0 0.000%
18.960 16,000 16,000 1.790% 0 0.000%
Remarks:  Real time quote last updated: 27/02/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 27/02/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.