Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00914 CONCH CEMENT
RT Nominal down22.450 -0.350 (-1.535%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    33%
    34%
    15%
  • 22.389
  • Block Trade*
  • 15%
    52%
    23%
    10%
  • 22.342
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 22.950
  • 16,000
  • 0
  • 22.900
  • 42,500
  • 0
  • 22.850
  • 150,500
  • 93
  • 22.800
  • 149,000
  • 500
  • 22.750
  • 481,000
  • 0
  • 22.700
  • 272,500
  • 0
  • 22.650
  • 329,500
  • 212
  • 22.600
  • 505,500
  • 0
  • 22.550
  • 360,000
  • 0
  • 22.500
  • 442,000
  • 2,000
  • 22.450
  • 1,041,500
  • 500
  • 22.400
  • 692,000
  • 0
  • 22.350
  • 683,000
  • 0
  • 22.300
  • 465,000
  • 0
  • 22.250
  • 225,500
  • 1,000
  • 22.200
  • 453,000
  • 0
  • 22.150
  • 521,000
  • 2,000
  • 22.100
  • 432,500
  • 0
  • 22.050
  • 514,500
  • 1,500
  • 22.000
  • 457,000
  • 533
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
22.950 16,000 16,000 0.193% 0 0.000%
22.900 42,500 42,500 0.513% 0 0.000%
22.850 150,593 150,500 1.816% 93 0.001%
22.800 149,500 149,000 1.798% 500 0.006%
22.750 481,000 481,000 5.804% 0 0.000%
22.700 272,500 272,500 3.288% 0 0.000%
22.650 329,712 329,500 3.976% 212 0.003%
22.600 505,500 505,500 6.100% 0 0.000%
22.550 360,000 360,000 4.344% 0 0.000%
22.500 444,000 442,000 5.334% 2,000 0.024%
22.450 1,042,000 1,041,500 12.568% 500 0.006%
22.400 692,000 692,000 8.351% 0 0.000%
22.350 683,000 683,000 8.242% 0 0.000%
22.300 465,000 465,000 5.611% 0 0.000%
22.250 226,500 225,500 2.721% 1,000 0.012%
22.200 453,000 453,000 5.467% 0 0.000%
22.150 523,000 521,000 6.287% 2,000 0.024%
22.100 432,500 432,500 5.219% 0 0.000%
22.050 516,000 514,500 6.209% 1,500 0.018%
22.000 457,533 457,000 5.515% 533 0.006%
Remarks:  Real time quote last updated: 14/04/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 14/04/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.