Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00914 CONCH CEMENT
RT Nominal down25.080 -0.440 (-1.724%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    30%
    27%
    24%
  • 25.003
  • Block Trade*
  • 18%
    22%
    28%
    32%
  • 25.027
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 25.220
  • 43,500
  • 0
  • 25.200
  • 91,500
  • 0
  • 25.180
  • 41,000
  • 0
  • 25.140
  • 271,000
  • 0
  • 25.120
  • 113,000
  • 0
  • 25.100
  • 190,500
  • 0
  • 25.080
  • 948,500
  • 500
  • 25.060
  • 122,500
  • 0
  • 25.040
  • 481,500
  • 0
  • 25.020
  • 985,000
  • 0
  • 25.000
  • 955,000
  • 403
  • 24.980
  • 901,500
  • 400
  • 24.960
  • 463,500
  • 500
  • 24.940
  • 581,500
  • 0
  • 24.920
  • 337,500
  • 500
  • 24.900
  • 641,000
  • 0
  • 24.880
  • 381,500
  • 500
  • 24.860
  • 212,500
  • 0
  • 24.840
  • 54,000
  • 0
  • 24.820
  • 64,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
25.220 43,500 43,500 0.488% 0 0.000%
25.200 91,500 91,500 1.026% 0 0.000%
25.180 41,000 41,000 0.460% 0 0.000%
25.140 271,000 271,000 3.040% 0 0.000%
25.120 113,000 113,000 1.267% 0 0.000%
25.100 190,500 190,500 2.137% 0 0.000%
25.080 949,000 948,500 10.639% 500 0.006%
25.060 122,500 122,500 1.374% 0 0.000%
25.040 481,500 481,500 5.401% 0 0.000%
25.020 985,000 985,000 11.048% 0 0.000%
25.000 955,403 955,000 10.712% 403 0.005%
24.980 901,900 901,500 10.112% 400 0.004%
24.960 464,000 463,500 5.199% 500 0.006%
24.940 581,500 581,500 6.522% 0 0.000%
24.920 338,000 337,500 3.786% 500 0.006%
24.900 641,000 641,000 7.190% 0 0.000%
24.880 382,000 381,500 4.279% 500 0.006%
24.860 212,500 212,500 2.384% 0 0.000%
24.840 54,000 54,000 0.606% 0 0.000%
24.820 64,000 64,000 0.718% 0 0.000%
Remarks:  Real time quote last updated: 13/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.