Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00921 HISENSE HA
RT Nominal down23.850 -1.650 (-6.471%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    24%
    39%
    17%
  • 24.443
  • Block Trade*
  • 10%
    22%
    68%
  • 24.203
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 25.000
  • 90,000
  • 0
  • 24.950
  • 125,000
  • 1,000
  • 24.900
  • 197,000
  • 600
  • 24.850
  • 215,000
  • 0
  • 24.800
  • 175,000
  • 0
  • 24.750
  • 91,000
  • 0
  • 24.700
  • 176,000
  • 0
  • 24.650
  • 222,000
  • 0
  • 24.600
  • 196,000
  • 0
  • 24.500
  • 112,000
  • 0
  • 24.450
  • 106,000
  • 0
  • 24.400
  • 229,000
  • 0
  • 24.350
  • 350,000
  • 0
  • 24.300
  • 170,000
  • 0
  • 24.150
  • 79,000
  • 0
  • 24.100
  • 470,000
  • 2,000
  • 24.050
  • 72,000
  • 0
  • 23.950
  • 93,000
  • 0
  • 23.900
  • 109,000
  • 0
  • 23.850
  • 187,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
25.000 90,000 90,000 2.409% 0 0.000%
24.950 126,000 125,000 3.346% 1,000 0.027%
24.900 197,600 197,000 5.273% 600 0.016%
24.850 215,000 215,000 5.755% 0 0.000%
24.800 175,000 175,000 4.684% 0 0.000%
24.750 91,000 91,000 2.436% 0 0.000%
24.700 176,000 176,000 4.711% 0 0.000%
24.650 222,000 222,000 5.942% 0 0.000%
24.600 196,000 196,000 5.246% 0 0.000%
24.500 112,000 112,000 2.998% 0 0.000%
24.450 106,000 106,000 2.837% 0 0.000%
24.400 229,000 229,000 6.130% 0 0.000%
24.350 350,000 350,000 9.368% 0 0.000%
24.300 170,000 170,000 4.550% 0 0.000%
24.150 79,000 79,000 2.115% 0 0.000%
24.100 472,000 470,000 12.580% 2,000 0.054%
24.050 72,000 72,000 1.927% 0 0.000%
23.950 93,000 93,000 2.489% 0 0.000%
23.900 109,000 109,000 2.918% 0 0.000%
23.850 187,000 187,000 5.005% 0 0.000%
Remarks:  Real time quote last updated: 14/11/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 14/11/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.