|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00939 CCB
Nominal 
8.390 +0.150 (+1.820%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
26%34%17%23%
- 8.330
- Block Trade*
-
31%31%13%25%
- 8.334
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 8.390
- 63,032,000
- 878
- 8.370
- 8,742,000
- 137
- 8.360
- 12,147,000
- 26,000
- 8.350
- 29,280,000
- 792
- 8.340
- 22,164,000
- 11,000
- 8.330
- 41,265,000
- 25,372
- 8.320
- 53,691,000
- 66,704
- 8.310
- 48,654,000
- 285,150
- 8.300
- 28,567,000
- 29,651
- 8.290
- 12,924,000
- 146,445
- 8.280
- 10,227,000
- 65,212
- 8.270
- 10,523,000
- 5,013
- 8.260
- 1,339,000
- 5,830
- 8.250
- 1,970,000
- 3,142
- 8.240
- 15,000
- 355,866
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 8.390 | 63,032,878 | 63,032,000 | 17.702% | 878 | 0.000% | |||
| 8.370 | 8,742,137 | 8,742,000 | 2.455% | 137 | 0.000% | |||
| 8.360 | 12,173,000 | 12,147,000 | 3.411% | 26,000 | 0.007% | |||
| 8.350 | 29,280,792 | 29,280,000 | 8.223% | 792 | 0.000% | |||
| 8.340 | 22,175,000 | 22,164,000 | 6.225% | 11,000 | 0.003% | |||
| 8.330 | 41,290,372 | 41,265,000 | 11.589% | 25,372 | 0.007% | |||
| 8.320 | 53,757,704 | 53,691,000 | 15.079% | 66,704 | 0.019% | |||
| 8.310 | 48,939,150 | 48,654,000 | 13.664% | 285,150 | 0.080% | |||
| 8.300 | 28,596,651 | 28,567,000 | 8.023% | 29,651 | 0.008% | |||
| 8.290 | 13,070,445 | 12,924,000 | 3.630% | 146,445 | 0.041% | |||
| 8.280 | 10,292,212 | 10,227,000 | 2.872% | 65,212 | 0.018% | |||
| 8.270 | 10,528,013 | 10,523,000 | 2.955% | 5,013 | 0.001% | |||
| 8.260 | 1,344,830 | 1,339,000 | 0.376% | 5,830 | 0.002% | |||
| 8.250 | 1,973,142 | 1,970,000 | 0.553% | 3,142 | 0.001% | |||
| 8.240 | 370,866 | 15,000 | 0.004% | 355,866 | 0.100% | |||
| Remarks: | Real time quote last updated: 31/03/2026 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 31/03/2026 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |