Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09618 JD-SW
RT Nominal down128.600 -1.500 (-1.153%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 40%
    60%
  • 129.012
  • Block Trade*
  • 32%
    68%
  • 129.160
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 130.300
  • 233,450
  • 50
  • 129.900
  • 65,650
  • 0
  • 129.800
  • 143,000
  • 100
  • 129.700
  • 167,400
  • 250
  • 129.600
  • 90,500
  • 2,350
  • 129.500
  • 36,000
  • 0
  • 129.400
  • 35,900
  • 5
  • 129.300
  • 96,550
  • 0
  • 129.200
  • 148,250
  • 1,850
  • 129.100
  • 221,350
  • 250
  • 129.000
  • 343,500
  • 148
  • 128.900
  • 221,250
  • 100
  • 128.800
  • 114,650
  • 54
  • 128.700
  • 99,150
  • 78
  • 128.600
  • 114,950
  • 700
  • 128.500
  • 198,150
  • 150
  • 128.400
  • 285,450
  • 600
  • 128.300
  • 234,200
  • 550
  • 128.200
  • 209,000
  • 0
  • 128.100
  • 61,950
  • 28
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
130.300 233,500 233,450 7.272% 50 0.002%
129.900 65,650 65,650 2.045% 0 0.000%
129.800 143,100 143,000 4.454% 100 0.003%
129.700 167,650 167,400 5.214% 250 0.008%
129.600 92,850 90,500 2.819% 2,350 0.073%
129.500 36,000 36,000 1.121% 0 0.000%
129.400 35,905 35,900 1.118% 5 0.000%
129.300 96,550 96,550 3.008% 0 0.000%
129.200 150,100 148,250 4.618% 1,850 0.058%
129.100 221,600 221,350 6.895% 250 0.008%
129.000 343,648 343,500 10.700% 148 0.005%
128.900 221,350 221,250 6.892% 100 0.003%
128.800 114,704 114,650 3.571% 54 0.002%
128.700 99,228 99,150 3.089% 78 0.002%
128.600 115,650 114,950 3.581% 700 0.022%
128.500 198,300 198,150 6.172% 150 0.005%
128.400 286,050 285,450 8.892% 600 0.019%
128.300 234,750 234,200 7.295% 550 0.017%
128.200 209,000 209,000 6.510% 0 0.000%
128.100 61,978 61,950 1.930% 28 0.001%
Remarks:  Real time quote last updated: 15/05/2026 10:35
  Transaction is delayed at least 15 mins, the updated time is 15/05/2026 10:20
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.