Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09618 JD-SW
RT Nominal down113.000 -0.700 (-0.616%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    32%
    29%
    19%
  • 112.812
  • Block Trade*
  • 15%
    27%
    38%
    20%
  • 112.843
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 114.000
  • 395,900
  • 614
  • 113.900
  • 520,350
  • 1,200
  • 113.800
  • 528,300
  • 1,164
  • 113.700
  • 400,550
  • 2,561
  • 113.600
  • 304,850
  • 100
  • 113.500
  • 315,150
  • 241
  • 113.400
  • 325,900
  • 1,005
  • 113.300
  • 648,900
  • 500
  • 113.200
  • 1,057,050
  • 6,017
  • 113.100
  • 927,150
  • 2,812
  • 113.000
  • 2,629,100
  • 1,632
  • 112.900
  • 434,050
  • 737
  • 112.800
  • 416,700
  • 1,849
  • 112.700
  • 260,900
  • 34
  • 111.800
  • 335,700
  • 637
  • 111.600
  • 244,500
  • 103
  • 111.500
  • 443,350
  • 200
  • 111.400
  • 316,700
  • 1,338
  • 111.300
  • 310,000
  • 1,716
  • 111.200
  • 264,250
  • 718
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
114.000 396,514 395,900 3.041% 614 0.005%
113.900 521,550 520,350 3.997% 1,200 0.009%
113.800 529,464 528,300 4.058% 1,164 0.009%
113.700 403,111 400,550 3.077% 2,561 0.020%
113.600 304,950 304,850 2.342% 100 0.001%
113.500 315,391 315,150 2.421% 241 0.002%
113.400 326,905 325,900 2.503% 1,005 0.008%
113.300 649,400 648,900 4.984% 500 0.004%
113.200 1,063,067 1,057,050 8.119% 6,017 0.046%
113.100 929,962 927,150 7.121% 2,812 0.022%
113.000 2,630,732 2,629,100 20.194% 1,632 0.013%
112.900 434,787 434,050 3.334% 737 0.006%
112.800 418,549 416,700 3.201% 1,849 0.014%
112.700 260,934 260,900 2.004% 34 0.000%
111.800 336,337 335,700 2.579% 637 0.005%
111.600 244,603 244,500 1.878% 103 0.001%
111.500 443,550 443,350 3.405% 200 0.002%
111.400 318,038 316,700 2.433% 1,338 0.010%
111.300 311,716 310,000 2.381% 1,716 0.013%
111.200 264,968 264,250 2.030% 718 0.006%
Remarks:  Real time quote last updated: 30/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 30/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.