Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09618 JD-SW
RT Nominal up100.100 +4.100 (+4.271%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 44%
    11%
    8%
    37%
  • 100.137
  • Block Trade*
  • 47%
    13%
    3%
    37%
  • 100.414
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 101.100
  • 153,550
  • 50
  • 101.000
  • 338,900
  • 414
  • 100.900
  • 505,450
  • 650
  • 100.800
  • 359,000
  • 1,000
  • 100.700
  • 406,300
  • 1,159
  • 100.600
  • 242,000
  • 300
  • 100.500
  • 238,850
  • 225
  • 100.400
  • 151,300
  • 250
  • 100.300
  • 329,900
  • 1,751
  • 100.200
  • 353,950
  • 2,260
  • 100.100
  • 308,800
  • 1,122
  • 99.900
  • 192,150
  • 877
  • 99.850
  • 139,850
  • 319
  • 99.800
  • 162,700
  • 1,450
  • 99.650
  • 135,250
  • 393
  • 99.300
  • 137,900
  • 124
  • 99.250
  • 146,250
  • 200
  • 99.100
  • 131,550
  • 498
  • 99.050
  • 129,100
  • 150
  • 99.000
  • 195,200
  • 87
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
101.100 153,600 153,550 2.492% 50 0.001%
101.000 339,314 338,900 5.500% 414 0.007%
100.900 506,100 505,450 8.203% 650 0.011%
100.800 360,000 359,000 5.827% 1,000 0.016%
100.700 407,459 406,300 6.594% 1,159 0.019%
100.600 242,300 242,000 3.928% 300 0.005%
100.500 239,075 238,850 3.877% 225 0.004%
100.400 151,550 151,300 2.456% 250 0.004%
100.300 331,651 329,900 5.354% 1,751 0.028%
100.200 356,210 353,950 5.745% 2,260 0.037%
100.100 309,922 308,800 5.012% 1,122 0.018%
99.900 193,027 192,150 3.119% 877 0.014%
99.850 140,169 139,850 2.270% 319 0.005%
99.800 164,150 162,700 2.641% 1,450 0.024%
99.650 135,643 135,250 2.195% 393 0.006%
99.300 138,024 137,900 2.238% 124 0.002%
99.250 146,450 146,250 2.374% 200 0.003%
99.100 132,048 131,550 2.135% 498 0.008%
99.050 129,250 129,100 2.095% 150 0.002%
99.000 195,287 195,200 3.168% 87 0.001%
Remarks:  Real time quote last updated: 29/06/2026 13:57
  Transaction is delayed at least 15 mins, the updated time is 29/06/2026 13:42
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.