Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09626 BILIBILI-W
RT Nominal down119.000 -1.400 (-1.163%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 56%
    44%
  • 119.645
  • Block Trade*
  • 100%
  • 119.800
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 121.500
  • 4,660
  • 19
  • 120.900
  • 8,620
  • 0
  • 120.500
  • 18,020
  • 0
  • 120.400
  • 20,420
  • 0
  • 120.300
  • 20,820
  • 0
  • 120.200
  • 26,500
  • 0
  • 120.100
  • 36,800
  • 0
  • 120.000
  • 29,400
  • 0
  • 119.900
  • 31,320
  • 360
  • 119.800
  • 44,640
  • 20
  • 119.700
  • 42,060
  • 260
  • 119.600
  • 70,780
  • 720
  • 119.500
  • 49,920
  • 700
  • 119.400
  • 47,260
  • 1,960
  • 119.300
  • 25,960
  • 40
  • 119.200
  • 40,440
  • 520
  • 119.100
  • 27,520
  • 200
  • 119.000
  • 37,520
  • 160
  • 118.900
  • 36,620
  • 0
  • 118.800
  • 10,480
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
121.500 4,679 4,660 0.711% 19 0.003%
120.900 8,620 8,620 1.315% 0 0.000%
120.500 18,020 18,020 2.749% 0 0.000%
120.400 20,420 20,420 3.116% 0 0.000%
120.300 20,820 20,820 3.177% 0 0.000%
120.200 26,500 26,500 4.043% 0 0.000%
120.100 36,800 36,800 5.615% 0 0.000%
120.000 29,400 29,400 4.486% 0 0.000%
119.900 31,680 31,320 4.779% 360 0.055%
119.800 44,660 44,640 6.811% 20 0.003%
119.700 42,320 42,060 6.417% 260 0.040%
119.600 71,500 70,780 10.799% 720 0.110%
119.500 50,620 49,920 7.617% 700 0.107%
119.400 49,220 47,260 7.211% 1,960 0.299%
119.300 26,000 25,960 3.961% 40 0.006%
119.200 40,960 40,440 6.170% 520 0.079%
119.100 27,720 27,520 4.199% 200 0.031%
119.000 37,680 37,520 5.725% 160 0.024%
118.900 36,620 36,620 5.587% 0 0.000%
118.800 10,480 10,480 1.599% 0 0.000%
Remarks:  Real time quote last updated: 12/10/2026 12:34
  Transaction is delayed at least 15 mins, the updated time is 12/10/2026 12:19
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.