Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09626 BILIBILI-W
RT Nominal down137.000 -4.100 (-2.906%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    30%
    23%
    19%
  • 139.761
  • Block Trade*
  • 25%
    58%
    5%
    12%
  • 138.379
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 143.600
  • 83,220
  • 0
  • 143.500
  • 77,780
  • 0
  • 143.400
  • 82,240
  • 0
  • 143.300
  • 62,200
  • 0
  • 143.000
  • 67,120
  • 0
  • 142.200
  • 70,260
  • 0
  • 141.900
  • 93,940
  • 0
  • 141.700
  • 66,180
  • 0
  • 140.000
  • 62,860
  • 200
  • 139.900
  • 61,220
  • 380
  • 139.000
  • 68,500
  • 240
  • 138.900
  • 70,840
  • 860
  • 138.800
  • 70,260
  • 2,060
  • 138.700
  • 64,100
  • 880
  • 137.300
  • 61,720
  • 0
  • 137.000
  • 371,920
  • 3,580
  • 136.900
  • 181,160
  • 840
  • 136.800
  • 221,080
  • 2,120
  • 136.700
  • 179,080
  • 1,280
  • 136.600
  • 101,600
  • 560
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
143.600 83,220 83,220 2.212% 0 0.000%
143.500 77,780 77,780 2.067% 0 0.000%
143.400 82,240 82,240 2.186% 0 0.000%
143.300 62,200 62,200 1.653% 0 0.000%
143.000 67,120 67,120 1.784% 0 0.000%
142.200 70,260 70,260 1.868% 0 0.000%
141.900 93,940 93,940 2.497% 0 0.000%
141.700 66,180 66,180 1.759% 0 0.000%
140.000 63,060 62,860 1.671% 200 0.005%
139.900 61,600 61,220 1.627% 380 0.010%
139.000 68,740 68,500 1.821% 240 0.006%
138.900 71,700 70,840 1.883% 860 0.023%
138.800 72,320 70,260 1.868% 2,060 0.055%
138.700 64,980 64,100 1.704% 880 0.023%
137.300 61,720 61,720 1.641% 0 0.000%
137.000 375,500 371,920 9.886% 3,580 0.095%
136.900 182,000 181,160 4.815% 840 0.022%
136.800 223,200 221,080 5.876% 2,120 0.056%
136.700 180,360 179,080 4.760% 1,280 0.034%
136.600 102,160 101,600 2.701% 560 0.015%
Remarks:  Real time quote last updated: 07/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 07/07/2026 17:58
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.