Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09626 BILIBILI-W
RT Nominal down162.400 -6.400 (-3.791%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    32%
    29%
    20%
  • 163.692
  • Block Trade*
  • 7%
    36%
    38%
    19%
  • 163.104
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 165.200
  • 74,160
  • 120
  • 165.100
  • 79,880
  • 0
  • 165.000
  • 131,500
  • 0
  • 164.900
  • 94,680
  • 40
  • 164.800
  • 98,220
  • 180
  • 164.500
  • 102,640
  • 360
  • 163.300
  • 80,020
  • 60
  • 163.200
  • 126,220
  • 80
  • 163.100
  • 144,060
  • 80
  • 163.000
  • 227,840
  • 901
  • 162.900
  • 145,540
  • 120
  • 162.800
  • 199,660
  • 20
  • 162.700
  • 157,060
  • 280
  • 162.600
  • 183,900
  • 82
  • 162.500
  • 150,640
  • 20
  • 162.400
  • 256,640
  • 120
  • 162.300
  • 91,640
  • 140
  • 162.200
  • 84,800
  • 180
  • 162.100
  • 90,820
  • 620
  • 162.000
  • 121,860
  • 20
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
165.200 74,280 74,160 1.772% 120 0.003%
165.100 79,880 79,880 1.909% 0 0.000%
165.000 131,500 131,500 3.143% 0 0.000%
164.900 94,720 94,680 2.263% 40 0.001%
164.800 98,400 98,220 2.347% 180 0.004%
164.500 103,000 102,640 2.453% 360 0.009%
163.300 80,080 80,020 1.912% 60 0.001%
163.200 126,300 126,220 3.017% 80 0.002%
163.100 144,140 144,060 3.443% 80 0.002%
163.000 228,741 227,840 5.445% 901 0.022%
162.900 145,660 145,540 3.478% 120 0.003%
162.800 199,680 199,660 4.772% 20 0.000%
162.700 157,340 157,060 3.754% 280 0.007%
162.600 183,982 183,900 4.395% 82 0.002%
162.500 150,660 150,640 3.600% 20 0.000%
162.400 256,760 256,640 6.134% 120 0.003%
162.300 91,780 91,640 2.190% 140 0.003%
162.200 84,980 84,800 2.027% 180 0.004%
162.100 91,440 90,820 2.171% 620 0.015%
162.000 121,880 121,860 2.912% 20 0.000%
Remarks:  Real time quote last updated: 14/11/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 14/11/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.