Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09626 BILIBILI-W
RT Nominal up192.100 +1.300 (+0.681%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    31%
    25%
    22%
  • 192.145
  • Block Trade*
  • 19%
    29%
    22%
    30%
  • 192.274
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 194.000
  • 57,120
  • 40
  • 193.000
  • 83,300
  • 40
  • 192.900
  • 56,560
  • 120
  • 192.800
  • 41,560
  • 100
  • 192.700
  • 47,240
  • 400
  • 192.600
  • 58,780
  • 140
  • 192.500
  • 97,560
  • 240
  • 192.400
  • 186,280
  • 160
  • 192.300
  • 66,840
  • 180
  • 192.200
  • 67,060
  • 60
  • 192.100
  • 215,700
  • 140
  • 192.000
  • 245,980
  • 140
  • 191.900
  • 93,800
  • 220
  • 191.800
  • 114,340
  • 360
  • 191.700
  • 105,780
  • 280
  • 191.600
  • 98,900
  • 400
  • 191.500
  • 110,020
  • 530
  • 191.400
  • 67,300
  • 260
  • 191.300
  • 131,280
  • 640
  • 191.200
  • 55,980
  • 240
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
194.000 57,160 57,120 2.360% 40 0.002%
193.000 83,340 83,300 3.442% 40 0.002%
192.900 56,680 56,560 2.337% 120 0.005%
192.800 41,660 41,560 1.717% 100 0.004%
192.700 47,640 47,240 1.952% 400 0.017%
192.600 58,920 58,780 2.429% 140 0.006%
192.500 97,800 97,560 4.031% 240 0.010%
192.400 186,440 186,280 7.697% 160 0.007%
192.300 67,020 66,840 2.762% 180 0.007%
192.200 67,120 67,060 2.771% 60 0.002%
192.100 215,840 215,700 8.912% 140 0.006%
192.000 246,120 245,980 10.163% 140 0.006%
191.900 94,020 93,800 3.876% 220 0.009%
191.800 114,700 114,340 4.724% 360 0.015%
191.700 106,060 105,780 4.371% 280 0.012%
191.600 99,300 98,900 4.086% 400 0.017%
191.500 110,550 110,020 4.546% 530 0.022%
191.400 67,560 67,300 2.781% 260 0.011%
191.300 131,920 131,280 5.424% 640 0.026%
191.200 56,220 55,980 2.313% 240 0.010%
Remarks:  Real time quote last updated: 30/12/2025 16:57
  Transaction is delayed at least 15 mins, the updated time is 30/12/2025 16:41
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.