Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09633 NONGFU SPRING
RT Nominal down35.750 -1.400 (-3.769%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    14%
    7%
    49%
  • 36.049
  • Block Trade*
  • 33%
    25%
    42%
  • 35.962
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 36.700
  • 51,200
  • 0
  • 36.600
  • 76,600
  • 0
  • 36.550
  • 132,600
  • 0
  • 36.500
  • 108,200
  • 0
  • 36.450
  • 43,800
  • 0
  • 36.400
  • 50,000
  • 0
  • 36.350
  • 95,000
  • 0
  • 36.300
  • 84,000
  • 0
  • 36.250
  • 239,600
  • 0
  • 36.200
  • 267,600
  • 0
  • 36.150
  • 213,800
  • 0
  • 36.100
  • 201,200
  • 0
  • 36.050
  • 123,000
  • 0
  • 36.000
  • 135,400
  • 0
  • 35.900
  • 130,600
  • 0
  • 35.850
  • 92,800
  • 0
  • 35.800
  • 176,000
  • 0
  • 35.750
  • 465,800
  • 600
  • 35.700
  • 488,800
  • 600
  • 35.650
  • 379,200
  • 200
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
36.700 51,200 51,200 1.378% 0 0.000%
36.600 76,600 76,600 2.061% 0 0.000%
36.550 132,600 132,600 3.568% 0 0.000%
36.500 108,200 108,200 2.912% 0 0.000%
36.450 43,800 43,800 1.179% 0 0.000%
36.400 50,000 50,000 1.345% 0 0.000%
36.350 95,000 95,000 2.556% 0 0.000%
36.300 84,000 84,000 2.260% 0 0.000%
36.250 239,600 239,600 6.447% 0 0.000%
36.200 267,600 267,600 7.201% 0 0.000%
36.150 213,800 213,800 5.753% 0 0.000%
36.100 201,200 201,200 5.414% 0 0.000%
36.050 123,000 123,000 3.310% 0 0.000%
36.000 135,400 135,400 3.644% 0 0.000%
35.900 130,600 130,600 3.514% 0 0.000%
35.850 92,800 92,800 2.497% 0 0.000%
35.800 176,000 176,000 4.736% 0 0.000%
35.750 466,400 465,800 12.534% 600 0.016%
35.700 489,400 488,800 13.153% 600 0.016%
35.650 379,400 379,200 10.204% 200 0.005%
Remarks:  Real time quote last updated: 16/04/2025 13:52
  Transaction is delayed at least 15 mins, the updated time is 16/04/2025 13:35
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.