Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09633 NONGFU SPRING
RT Nominal down30.250 -0.950 (-3.045%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    25%
    28%
    23%
  • 30.659
  • Block Trade*
  • 20%
    21%
    35%
    24%
  • 30.637
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 31.200
  • 16,200
  • 190
  • 31.150
  • 58,600
  • 2,600
  • 31.100
  • 106,800
  • 1,200
  • 31.050
  • 75,400
  • 1,750
  • 31.000
  • 672,600
  • 4,600
  • 30.950
  • 925,400
  • 10,345
  • 30.900
  • 1,223,400
  • 10,800
  • 30.850
  • 902,800
  • 14,247
  • 30.800
  • 422,600
  • 5,600
  • 30.750
  • 227,000
  • 2,400
  • 30.700
  • 173,400
  • 1,000
  • 30.650
  • 316,200
  • 1,300
  • 30.600
  • 141,400
  • 0
  • 30.550
  • 187,000
  • 8,400
  • 30.500
  • 376,600
  • 800
  • 30.450
  • 528,400
  • 8,900
  • 30.400
  • 455,400
  • 0
  • 30.350
  • 538,200
  • 4,200
  • 30.300
  • 887,400
  • 9,400
  • 30.250
  • 880,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
31.200 16,390 16,200 0.176% 190 0.002%
31.150 61,200 58,600 0.635% 2,600 0.028%
31.100 108,000 106,800 1.157% 1,200 0.013%
31.050 77,150 75,400 0.817% 1,750 0.019%
31.000 677,200 672,600 7.289% 4,600 0.050%
30.950 935,745 925,400 10.028% 10,345 0.112%
30.900 1,234,200 1,223,400 13.257% 10,800 0.117%
30.850 917,047 902,800 9.783% 14,247 0.154%
30.800 428,200 422,600 4.580% 5,600 0.061%
30.750 229,400 227,000 2.460% 2,400 0.026%
30.700 174,400 173,400 1.879% 1,000 0.011%
30.650 317,500 316,200 3.427% 1,300 0.014%
30.600 141,400 141,400 1.532% 0 0.000%
30.550 195,400 187,000 2.026% 8,400 0.091%
30.500 377,400 376,600 4.081% 800 0.009%
30.450 537,300 528,400 5.726% 8,900 0.096%
30.400 455,400 455,400 4.935% 0 0.000%
30.350 542,400 538,200 5.832% 4,200 0.046%
30.300 896,800 887,400 9.616% 9,400 0.102%
30.250 880,400 880,400 9.540% 0 0.000%
Remarks:  Real time quote last updated: 14/11/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 14/11/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.