Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09636 JF SMARTINVEST
RT Nominal down30.650 -1.300 (-4.069%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    13%
    11%
    49%
  • 30.851
  • Block Trade*
  • 100%
  • 31.300
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 31.500
  • 63,500
  • 0
  • 31.300
  • 65,500
  • 0
  • 31.250
  • 20,500
  • 0
  • 31.200
  • 45,500
  • 0
  • 31.150
  • 107,000
  • 500
  • 31.100
  • 52,500
  • 0
  • 31.050
  • 96,500
  • 500
  • 31.000
  • 24,000
  • 0
  • 30.900
  • 18,500
  • 0
  • 30.800
  • 30,000
  • 0
  • 30.700
  • 38,500
  • 0
  • 30.650
  • 42,500
  • 0
  • 30.600
  • 56,500
  • 0
  • 30.550
  • 63,500
  • 2,000
  • 30.500
  • 51,000
  • 0
  • 30.450
  • 50,000
  • 1,000
  • 30.400
  • 58,500
  • 3,000
  • 30.350
  • 29,000
  • 0
  • 30.300
  • 63,000
  • 2,000
  • 30.250
  • 19,000
  • 1,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
31.500 63,500 63,500 5.757% 0 0.000%
31.300 65,500 65,500 5.938% 0 0.000%
31.250 20,500 20,500 1.859% 0 0.000%
31.200 45,500 45,500 4.125% 0 0.000%
31.150 107,500 107,000 9.701% 500 0.045%
31.100 52,500 52,500 4.760% 0 0.000%
31.050 97,000 96,500 8.749% 500 0.045%
31.000 24,000 24,000 2.176% 0 0.000%
30.900 18,500 18,500 1.677% 0 0.000%
30.800 30,000 30,000 2.720% 0 0.000%
30.700 38,500 38,500 3.491% 0 0.000%
30.650 42,500 42,500 3.853% 0 0.000%
30.600 56,500 56,500 5.122% 0 0.000%
30.550 65,500 63,500 5.757% 2,000 0.181%
30.500 51,000 51,000 4.624% 0 0.000%
30.450 51,000 50,000 4.533% 1,000 0.091%
30.400 61,500 58,500 5.304% 3,000 0.272%
30.350 29,000 29,000 2.629% 0 0.000%
30.300 65,000 63,000 5.712% 2,000 0.181%
30.250 20,000 19,000 1.723% 1,000 0.091%
Remarks:  Real time quote last updated: 16/04/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 16/04/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.