Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09636 JF SMARTINVEST
RT Nominal up33.140 +0.460 (+1.408%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    20%
    23%
    31%
  • 32.925
  • Block Trade*
  • 100%
  • 32.840
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 33.220
  • 47,300
  • 0
  • 33.200
  • 56,900
  • 0
  • 33.180
  • 89,300
  • 0
  • 33.160
  • 82,700
  • 0
  • 33.140
  • 108,700
  • 0
  • 33.120
  • 65,400
  • 0
  • 33.100
  • 80,100
  • 0
  • 33.040
  • 41,800
  • 0
  • 33.020
  • 63,900
  • 0
  • 33.000
  • 177,500
  • 0
  • 32.960
  • 42,000
  • 0
  • 32.900
  • 57,000
  • 700
  • 32.880
  • 78,600
  • 0
  • 32.860
  • 122,700
  • 0
  • 32.840
  • 125,700
  • 0
  • 32.820
  • 56,800
  • 0
  • 32.800
  • 136,400
  • 0
  • 32.780
  • 64,600
  • 0
  • 32.640
  • 49,500
  • 0
  • 32.620
  • 69,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
33.220 47,300 47,300 2.082% 0 0.000%
33.200 56,900 56,900 2.505% 0 0.000%
33.180 89,300 89,300 3.931% 0 0.000%
33.160 82,700 82,700 3.641% 0 0.000%
33.140 108,700 108,700 4.785% 0 0.000%
33.120 65,400 65,400 2.879% 0 0.000%
33.100 80,100 80,100 3.526% 0 0.000%
33.040 41,800 41,800 1.840% 0 0.000%
33.020 63,900 63,900 2.813% 0 0.000%
33.000 177,500 177,500 7.814% 0 0.000%
32.960 42,000 42,000 1.849% 0 0.000%
32.900 57,700 57,000 2.509% 700 0.031%
32.880 78,600 78,600 3.460% 0 0.000%
32.860 122,700 122,700 5.402% 0 0.000%
32.840 125,700 125,700 5.534% 0 0.000%
32.820 56,800 56,800 2.501% 0 0.000%
32.800 136,400 136,400 6.005% 0 0.000%
32.780 64,600 64,600 2.844% 0 0.000%
32.640 49,500 49,500 2.179% 0 0.000%
32.620 69,200 69,200 3.046% 0 0.000%
Remarks:  Real time quote last updated: 05/03/2026 16:58
  Transaction is delayed at least 15 mins, the updated time is 05/03/2026 16:43
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.