Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09636 JF SMARTINVEST
RT Nominal down23.450 -4.350 (-15.647%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 15%
    16%
    46%
    23%
  • 26.228
  • Block Trade*
  • 2%
    7%
    75%
    16%
  • 25.169
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 29.000
  • 317,000
  • 0
  • 28.900
  • 280,000
  • 0
  • 28.700
  • 326,500
  • 0
  • 28.650
  • 343,500
  • 0
  • 28.600
  • 450,000
  • 0
  • 28.550
  • 322,000
  • 0
  • 28.500
  • 482,500
  • 0
  • 28.200
  • 258,500
  • 0
  • 28.100
  • 247,000
  • 0
  • 28.050
  • 242,500
  • 0
  • 28.000
  • 278,000
  • 0
  • 25.500
  • 265,500
  • 0
  • 25.000
  • 408,000
  • 0
  • 24.450
  • 242,500
  • 0
  • 24.300
  • 245,000
  • 0
  • 24.000
  • 465,000
  • 0
  • 23.700
  • 250,000
  • 0
  • 23.550
  • 265,000
  • 0
  • 23.500
  • 236,000
  • 0
  • 23.450
  • 575,000
  • 119
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
29.000 317,000 317,000 2.086% 0 0.000%
28.900 280,000 280,000 1.842% 0 0.000%
28.700 326,500 326,500 2.148% 0 0.000%
28.650 343,500 343,500 2.260% 0 0.000%
28.600 450,000 450,000 2.961% 0 0.000%
28.550 322,000 322,000 2.119% 0 0.000%
28.500 482,500 482,500 3.175% 0 0.000%
28.200 258,500 258,500 1.701% 0 0.000%
28.100 247,000 247,000 1.625% 0 0.000%
28.050 242,500 242,500 1.596% 0 0.000%
28.000 278,000 278,000 1.829% 0 0.000%
25.500 265,500 265,500 1.747% 0 0.000%
25.000 408,000 408,000 2.685% 0 0.000%
24.450 242,500 242,500 1.596% 0 0.000%
24.300 245,000 245,000 1.612% 0 0.000%
24.000 465,000 465,000 3.060% 0 0.000%
23.700 250,000 250,000 1.645% 0 0.000%
23.550 265,000 265,000 1.744% 0 0.000%
23.500 236,000 236,000 1.553% 0 0.000%
23.450 575,119 575,000 3.784% 119 0.001%
Remarks:  Real time quote last updated: 14/11/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 14/11/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.