Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09636 JF SMARTINVEST
RT Nominal down31.180 -0.620 (-1.950%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    31%
    33%
    16%
  • 31.610
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 32.180
  • 28,400
  • 0
  • 32.100
  • 18,400
  • 0
  • 32.040
  • 25,700
  • 0
  • 32.000
  • 25,200
  • 0
  • 31.960
  • 55,600
  • 0
  • 31.920
  • 28,800
  • 0
  • 31.900
  • 27,100
  • 0
  • 31.880
  • 22,600
  • 0
  • 31.840
  • 36,400
  • 0
  • 31.820
  • 17,000
  • 0
  • 31.800
  • 59,200
  • 0
  • 31.780
  • 33,800
  • 0
  • 31.620
  • 38,500
  • 0
  • 31.600
  • 24,100
  • 0
  • 31.520
  • 34,900
  • 0
  • 31.500
  • 18,400
  • 0
  • 31.440
  • 29,100
  • 0
  • 31.240
  • 25,900
  • 0
  • 31.000
  • 112,400
  • 0
  • 30.980
  • 15,900
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
32.180 28,400 28,400 2.928% 0 0.000%
32.100 18,400 18,400 1.897% 0 0.000%
32.040 25,700 25,700 2.650% 0 0.000%
32.000 25,200 25,200 2.598% 0 0.000%
31.960 55,600 55,600 5.733% 0 0.000%
31.920 28,800 28,800 2.969% 0 0.000%
31.900 27,100 27,100 2.794% 0 0.000%
31.880 22,600 22,600 2.330% 0 0.000%
31.840 36,400 36,400 3.753% 0 0.000%
31.820 17,000 17,000 1.753% 0 0.000%
31.800 59,200 59,200 6.104% 0 0.000%
31.780 33,800 33,800 3.485% 0 0.000%
31.620 38,500 38,500 3.969% 0 0.000%
31.600 24,100 24,100 2.485% 0 0.000%
31.520 34,900 34,900 3.598% 0 0.000%
31.500 18,400 18,400 1.897% 0 0.000%
31.440 29,100 29,100 3.000% 0 0.000%
31.240 25,900 25,900 2.670% 0 0.000%
31.000 112,400 112,400 11.589% 0 0.000%
30.980 15,900 15,900 1.639% 0 0.000%
Remarks:  Real time quote last updated: 29/07/2026 15:26
  Transaction is delayed at least 15 mins, the updated time is 29/07/2026 15:11
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.