Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09636 JF SMARTINVEST
RT Nominal down42.000 -0.500 (-1.176%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    23%
    19%
    35%
  • 41.366
  • Block Trade*
  • 7%
    7%
    13%
    73%
  • 41.102
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 42.000
  • 126,000
  • 0
  • 41.950
  • 146,500
  • 0
  • 41.900
  • 128,000
  • 0
  • 41.800
  • 139,500
  • 0
  • 41.600
  • 117,500
  • 0
  • 41.550
  • 105,000
  • 0
  • 41.500
  • 230,000
  • 0
  • 41.450
  • 130,500
  • 0
  • 41.400
  • 196,500
  • 0
  • 41.350
  • 110,000
  • 0
  • 41.300
  • 175,000
  • 0
  • 41.250
  • 155,000
  • 0
  • 41.200
  • 135,500
  • 0
  • 41.150
  • 106,000
  • 0
  • 41.100
  • 190,500
  • 500
  • 41.050
  • 205,000
  • 0
  • 41.000
  • 592,000
  • 0
  • 40.950
  • 169,000
  • 0
  • 40.850
  • 127,500
  • 0
  • 40.750
  • 105,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
42.000 126,000 126,000 3.010% 0 0.000%
41.950 146,500 146,500 3.500% 0 0.000%
41.900 128,000 128,000 3.058% 0 0.000%
41.800 139,500 139,500 3.333% 0 0.000%
41.600 117,500 117,500 2.807% 0 0.000%
41.550 105,000 105,000 2.509% 0 0.000%
41.500 230,000 230,000 5.495% 0 0.000%
41.450 130,500 130,500 3.118% 0 0.000%
41.400 196,500 196,500 4.695% 0 0.000%
41.350 110,000 110,000 2.628% 0 0.000%
41.300 175,000 175,000 4.181% 0 0.000%
41.250 155,000 155,000 3.703% 0 0.000%
41.200 135,500 135,500 3.237% 0 0.000%
41.150 106,000 106,000 2.533% 0 0.000%
41.100 191,000 190,500 4.551% 500 0.012%
41.050 205,000 205,000 4.898% 0 0.000%
41.000 592,000 592,000 14.144% 0 0.000%
40.950 169,000 169,000 4.038% 0 0.000%
40.850 127,500 127,500 3.046% 0 0.000%
40.750 105,500 105,500 2.521% 0 0.000%
Remarks:  Real time quote last updated: 13/03/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/03/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.