Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00966 CHINA TAIPING
RT Nominal down18.670 -0.300 (-1.581%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 44%
    56%
  • 18.645
  • Block Trade*
  • 100%
  • 18.633
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 18.720
  • 68,800
  • 0
  • 18.700
  • 219,800
  • 800
  • 18.690
  • 194,800
  • 0
  • 18.680
  • 388,600
  • 0
  • 18.670
  • 223,600
  • 0
  • 18.660
  • 464,800
  • 0
  • 18.650
  • 275,400
  • 0
  • 18.640
  • 112,000
  • 0
  • 18.630
  • 80,400
  • 0
  • 18.620
  • 190,200
  • 0
  • 18.610
  • 174,000
  • 0
  • 18.600
  • 395,800
  • 0
  • 18.590
  • 84,200
  • 0
  • 18.580
  • 111,200
  • 0
  • 18.570
  • 55,000
  • 0
  • 18.560
  • 50,800
  • 0
  • 18.540
  • 60,200
  • 800
  • 18.530
  • 46,600
  • 0
  • 18.500
  • 55,000
  • 302
  • 18.490
  • 44,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
18.720 68,800 68,800 1.937% 0 0.000%
18.700 220,600 219,800 6.188% 800 0.023%
18.690 194,800 194,800 5.484% 0 0.000%
18.680 388,600 388,600 10.941% 0 0.000%
18.670 223,600 223,600 6.295% 0 0.000%
18.660 464,800 464,800 13.086% 0 0.000%
18.650 275,400 275,400 7.754% 0 0.000%
18.640 112,000 112,000 3.153% 0 0.000%
18.630 80,400 80,400 2.264% 0 0.000%
18.620 190,200 190,200 5.355% 0 0.000%
18.610 174,000 174,000 4.899% 0 0.000%
18.600 395,800 395,800 11.143% 0 0.000%
18.590 84,200 84,200 2.371% 0 0.000%
18.580 111,200 111,200 3.131% 0 0.000%
18.570 55,000 55,000 1.548% 0 0.000%
18.560 50,800 50,800 1.430% 0 0.000%
18.540 61,000 60,200 1.695% 800 0.023%
18.530 46,600 46,600 1.312% 0 0.000%
18.500 55,302 55,000 1.548% 302 0.009%
18.490 44,200 44,200 1.244% 0 0.000%
Remarks:  Real time quote last updated: 30/12/2025 11:15
  Transaction is delayed at least 15 mins, the updated time is 30/12/2025 10:57
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.