Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09678 UNISOUND
RT Nominal up382.000 +162.200 (+73.794%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 11%
    42%
    38%
    9%
  • 342.731
  • Block Trade*
  • 4%
    55%
    33%
    8%
  • 353.130
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 393.000
  • 52,880
  • 0
  • 392.000
  • 41,340
  • 0
  • 390.000
  • 85,340
  • 0
  • 388.000
  • 48,560
  • 0
  • 386.000
  • 62,040
  • 0
  • 385.000
  • 107,780
  • 0
  • 383.000
  • 62,320
  • 0
  • 382.000
  • 76,940
  • 0
  • 380.000
  • 91,200
  • 10
  • 378.000
  • 56,400
  • 0
  • 377.000
  • 49,020
  • 0
  • 376.000
  • 66,320
  • 0
  • 375.000
  • 107,640
  • 0
  • 365.000
  • 39,260
  • 0
  • 360.000
  • 40,200
  • 10
  • 350.000
  • 48,980
  • 0
  • 337.000
  • 66,360
  • 0
  • 275.000
  • 72,700
  • 0
  • 274.000
  • 42,140
  • 20
  • 270.000
  • 40,580
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
393.000 52,880 52,880 0.745% 0 0.000%
392.000 41,340 41,340 0.583% 0 0.000%
390.000 85,340 85,340 1.203% 0 0.000%
388.000 48,560 48,560 0.684% 0 0.000%
386.000 62,040 62,040 0.875% 0 0.000%
385.000 107,780 107,780 1.519% 0 0.000%
383.000 62,320 62,320 0.878% 0 0.000%
382.000 76,940 76,940 1.085% 0 0.000%
380.000 91,210 91,200 1.286% 10 0.000%
378.000 56,400 56,400 0.795% 0 0.000%
377.000 49,020 49,020 0.691% 0 0.000%
376.000 66,320 66,320 0.935% 0 0.000%
375.000 107,640 107,640 1.517% 0 0.000%
365.000 39,260 39,260 0.553% 0 0.000%
360.000 40,210 40,200 0.567% 10 0.000%
350.000 48,980 48,980 0.690% 0 0.000%
337.000 66,360 66,360 0.935% 0 0.000%
275.000 72,700 72,700 1.025% 0 0.000%
274.000 42,160 42,140 0.594% 20 0.000%
270.000 40,580 40,580 0.572% 0 0.000%
Remarks:  Real time quote last updated: 28/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 28/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.