Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09688 ZAI LAB
RT Nominal up14.990 +1.290 (+9.416%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 73%
    27%
  • 14.538
  • Block Trade*
  • 87%
    13%
  • 14.570
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.760
  • 302,800
  • 0
  • 14.750
  • 459,500
  • 100
  • 14.740
  • 274,300
  • 400
  • 14.730
  • 300,700
  • 0
  • 14.720
  • 537,200
  • 800
  • 14.710
  • 399,500
  • 0
  • 14.700
  • 642,600
  • 0
  • 14.690
  • 268,400
  • 0
  • 14.680
  • 306,900
  • 0
  • 14.640
  • 204,800
  • 0
  • 14.620
  • 339,100
  • 0
  • 14.600
  • 263,700
  • 0
  • 14.590
  • 261,400
  • 0
  • 14.560
  • 227,600
  • 0
  • 14.500
  • 218,200
  • 0
  • 14.330
  • 238,100
  • 2,000
  • 14.320
  • 501,100
  • 5,900
  • 14.310
  • 201,200
  • 1,500
  • 14.300
  • 366,200
  • 1,000
  • 14.290
  • 335,600
  • 2,800
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.760 302,800 302,800 2.673% 0 0.000%
14.750 459,600 459,500 4.056% 100 0.001%
14.740 274,700 274,300 2.421% 400 0.004%
14.730 300,700 300,700 2.654% 0 0.000%
14.720 538,000 537,200 4.742% 800 0.007%
14.710 399,500 399,500 3.526% 0 0.000%
14.700 642,600 642,600 5.672% 0 0.000%
14.690 268,400 268,400 2.369% 0 0.000%
14.680 306,900 306,900 2.709% 0 0.000%
14.640 204,800 204,800 1.808% 0 0.000%
14.620 339,100 339,100 2.993% 0 0.000%
14.600 263,700 263,700 2.328% 0 0.000%
14.590 261,400 261,400 2.307% 0 0.000%
14.560 227,600 227,600 2.009% 0 0.000%
14.500 218,200 218,200 1.926% 0 0.000%
14.330 240,100 238,100 2.102% 2,000 0.018%
14.320 507,000 501,100 4.423% 5,900 0.052%
14.310 202,700 201,200 1.776% 1,500 0.013%
14.300 367,200 366,200 3.232% 1,000 0.009%
14.290 338,400 335,600 2.962% 2,800 0.025%
Remarks:  Real time quote last updated: 01/04/2026 11:47
  Transaction is delayed at least 15 mins, the updated time is 01/04/2026 11:29
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.