Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09688 ZAI LAB
RT Nominal up16.090 +0.740 (+4.821%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    36%
    21%
    18%
  • 15.756
  • Block Trade*
  • 39%
    21%
    40%
  • 15.865
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.120
  • 304,600
  • 900
  • 16.110
  • 299,500
  • 2,200
  • 16.100
  • 364,200
  • 6,200
  • 16.090
  • 659,400
  • 900
  • 16.080
  • 430,500
  • 4,200
  • 15.960
  • 275,800
  • 1,000
  • 15.950
  • 293,100
  • 1,600
  • 15.900
  • 342,700
  • 1,900
  • 15.860
  • 283,300
  • 1,200
  • 15.850
  • 272,200
  • 2,000
  • 15.700
  • 498,600
  • 6,900
  • 15.680
  • 317,000
  • 6,900
  • 15.650
  • 317,400
  • 7,900
  • 15.630
  • 515,600
  • 13,000
  • 15.620
  • 356,700
  • 3,500
  • 15.610
  • 577,300
  • 8,800
  • 15.600
  • 493,600
  • 10,400
  • 15.520
  • 275,100
  • 8,600
  • 15.500
  • 283,100
  • 6,200
  • 15.370
  • 321,900
  • 1,800
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.120 305,500 304,600 1.773% 900 0.005%
16.110 301,700 299,500 1.744% 2,200 0.013%
16.100 370,400 364,200 2.120% 6,200 0.036%
16.090 660,300 659,400 3.839% 900 0.005%
16.080 434,700 430,500 2.506% 4,200 0.024%
15.960 276,800 275,800 1.606% 1,000 0.006%
15.950 294,700 293,100 1.706% 1,600 0.009%
15.900 344,600 342,700 1.995% 1,900 0.011%
15.860 284,500 283,300 1.649% 1,200 0.007%
15.850 274,200 272,200 1.585% 2,000 0.012%
15.700 505,500 498,600 2.903% 6,900 0.040%
15.680 323,900 317,000 1.846% 6,900 0.040%
15.650 325,300 317,400 1.848% 7,900 0.046%
15.630 528,600 515,600 3.002% 13,000 0.076%
15.620 360,200 356,700 2.077% 3,500 0.020%
15.610 586,100 577,300 3.361% 8,800 0.051%
15.600 504,000 493,600 2.874% 10,400 0.061%
15.520 283,700 275,100 1.602% 8,600 0.050%
15.500 289,300 283,100 1.648% 6,200 0.036%
15.370 323,700 321,900 1.874% 1,800 0.010%
Remarks:  Real time quote last updated: 15/05/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 15/05/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.