Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09699 SF INTRA-CITY
RT Nominal up7.730 +0.020 (+0.259%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    14%
    33%
    26%
  • 7.760
  • Block Trade*
  • 54%
    46%
  • 7.711
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.900
  • 76,200
  • 0
  • 7.880
  • 223,600
  • 0
  • 7.870
  • 128,400
  • 0
  • 7.860
  • 138,800
  • 0
  • 7.850
  • 154,200
  • 0
  • 7.830
  • 72,200
  • 0
  • 7.820
  • 94,800
  • 0
  • 7.810
  • 158,200
  • 0
  • 7.800
  • 333,200
  • 0
  • 7.790
  • 194,600
  • 0
  • 7.780
  • 355,800
  • 0
  • 7.770
  • 249,000
  • 0
  • 7.760
  • 173,800
  • 0
  • 7.750
  • 221,400
  • 0
  • 7.730
  • 835,600
  • 0
  • 7.720
  • 190,200
  • 0
  • 7.710
  • 324,000
  • 0
  • 7.700
  • 342,800
  • 0
  • 7.650
  • 341,200
  • 0
  • 7.630
  • 103,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.900 76,200 76,200 1.508% 0 0.000%
7.880 223,600 223,600 4.424% 0 0.000%
7.870 128,400 128,400 2.541% 0 0.000%
7.860 138,800 138,800 2.746% 0 0.000%
7.850 154,200 154,200 3.051% 0 0.000%
7.830 72,200 72,200 1.429% 0 0.000%
7.820 94,800 94,800 1.876% 0 0.000%
7.810 158,200 158,200 3.130% 0 0.000%
7.800 333,200 333,200 6.593% 0 0.000%
7.790 194,600 194,600 3.850% 0 0.000%
7.780 355,800 355,800 7.040% 0 0.000%
7.770 249,000 249,000 4.927% 0 0.000%
7.760 173,800 173,800 3.439% 0 0.000%
7.750 221,400 221,400 4.381% 0 0.000%
7.730 835,600 835,600 16.533% 0 0.000%
7.720 190,200 190,200 3.763% 0 0.000%
7.710 324,000 324,000 6.411% 0 0.000%
7.700 342,800 342,800 6.783% 0 0.000%
7.650 341,200 341,200 6.751% 0 0.000%
7.630 103,400 103,400 2.046% 0 0.000%
Remarks:  Real time quote last updated: 29/05/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 29/05/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.