Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09866 NIO-SW
RT Nominal down38.040 -1.600 (-4.036%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    35%
    27%
    16%
  • 38.384
  • Block Trade*
  • 53%
    47%
  • 38.060
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 38.760
  • 61,750
  • 670
  • 38.500
  • 88,130
  • 1,150
  • 38.480
  • 103,880
  • 120
  • 38.460
  • 79,210
  • 100
  • 38.440
  • 93,080
  • 20
  • 38.420
  • 99,800
  • 970
  • 38.400
  • 104,100
  • 170
  • 38.380
  • 95,830
  • 0
  • 38.360
  • 157,740
  • 10
  • 38.340
  • 154,400
  • 1,150
  • 38.320
  • 89,440
  • 10
  • 38.300
  • 152,950
  • 20
  • 38.240
  • 89,730
  • 0
  • 38.220
  • 73,370
  • 0
  • 38.200
  • 95,080
  • 0
  • 38.180
  • 136,540
  • 0
  • 38.080
  • 65,700
  • 10
  • 38.040
  • 616,030
  • 1
  • 38.000
  • 69,230
  • 0
  • 37.980
  • 80,000
  • 520
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
38.760 62,420 61,750 1.662% 670 0.018%
38.500 89,280 88,130 2.373% 1,150 0.031%
38.480 104,000 103,880 2.797% 120 0.003%
38.460 79,310 79,210 2.132% 100 0.003%
38.440 93,100 93,080 2.506% 20 0.001%
38.420 100,770 99,800 2.687% 970 0.026%
38.400 104,270 104,100 2.803% 170 0.005%
38.380 95,830 95,830 2.580% 0 0.000%
38.360 157,750 157,740 4.247% 10 0.000%
38.340 155,550 154,400 4.157% 1,150 0.031%
38.320 89,450 89,440 2.408% 10 0.000%
38.300 152,970 152,950 4.118% 20 0.001%
38.240 89,730 89,730 2.416% 0 0.000%
38.220 73,370 73,370 1.975% 0 0.000%
38.200 95,080 95,080 2.560% 0 0.000%
38.180 136,540 136,540 3.676% 0 0.000%
38.080 65,710 65,700 1.769% 10 0.000%
38.040 616,031 616,030 16.585% 1 0.000%
38.000 69,230 69,230 1.864% 0 0.000%
37.980 80,520 80,000 2.154% 520 0.014%
Remarks:  Real time quote last updated: 09/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 09/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.