Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09866 NIO-SW
RT Nominal up41.360 +1.040 (+2.579%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 50%
    50%
  • 41.843
  • Block Trade*
  • 100%
  • 42.193
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 42.420
  • 54,490
  • 0
  • 42.080
  • 32,940
  • 0
  • 42.020
  • 45,680
  • 0
  • 42.000
  • 80,130
  • 0
  • 41.960
  • 36,390
  • 0
  • 41.920
  • 42,990
  • 0
  • 41.900
  • 23,650
  • 0
  • 41.880
  • 28,730
  • 0
  • 41.800
  • 64,160
  • 0
  • 41.780
  • 39,840
  • 0
  • 41.760
  • 59,280
  • 0
  • 41.740
  • 47,040
  • 0
  • 41.720
  • 121,440
  • 0
  • 41.700
  • 88,260
  • 0
  • 41.680
  • 33,450
  • 0
  • 41.660
  • 30,200
  • 40
  • 41.640
  • 30,790
  • 0
  • 41.620
  • 28,740
  • 0
  • 41.600
  • 23,420
  • 0
  • 41.580
  • 35,410
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
42.420 54,490 54,490 4.786% 0 0.000%
42.080 32,940 32,940 2.893% 0 0.000%
42.020 45,680 45,680 4.012% 0 0.000%
42.000 80,130 80,130 7.038% 0 0.000%
41.960 36,390 36,390 3.196% 0 0.000%
41.920 42,990 42,990 3.776% 0 0.000%
41.900 23,650 23,650 2.077% 0 0.000%
41.880 28,730 28,730 2.523% 0 0.000%
41.800 64,160 64,160 5.635% 0 0.000%
41.780 39,840 39,840 3.499% 0 0.000%
41.760 59,280 59,280 5.207% 0 0.000%
41.740 47,040 47,040 4.132% 0 0.000%
41.720 121,440 121,440 10.666% 0 0.000%
41.700 88,260 88,260 7.752% 0 0.000%
41.680 33,450 33,450 2.938% 0 0.000%
41.660 30,240 30,200 2.653% 40 0.004%
41.640 30,790 30,790 2.704% 0 0.000%
41.620 28,740 28,740 2.524% 0 0.000%
41.600 23,420 23,420 2.057% 0 0.000%
41.580 35,410 35,410 3.110% 0 0.000%
Remarks:  Real time quote last updated: 30/12/2025 10:30
  Transaction is delayed at least 15 mins, the updated time is 30/12/2025 10:11
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.