Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09880 UBTECH ROBOTICS
RT Nominal up126.000 +6.500 (+5.439%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 53%
    47%
  • 121.695
  • Block Trade*
  • 34%
    66%
  • 121.712
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 123.500
  • 96,500
  • 0
  • 123.400
  • 93,900
  • 1,100
  • 123.300
  • 164,450
  • 0
  • 123.000
  • 62,950
  • 0
  • 122.300
  • 57,950
  • 0
  • 122.200
  • 155,750
  • 50
  • 122.100
  • 149,300
  • 0
  • 122.000
  • 394,400
  • 0
  • 121.900
  • 300,100
  • 0
  • 121.800
  • 375,650
  • 0
  • 121.700
  • 99,750
  • 0
  • 121.600
  • 96,950
  • 0
  • 121.500
  • 119,850
  • 50
  • 121.400
  • 118,350
  • 0
  • 121.300
  • 123,550
  • 10
  • 121.200
  • 71,200
  • 0
  • 121.100
  • 65,200
  • 0
  • 121.000
  • 100,450
  • 0
  • 120.900
  • 62,150
  • 49
  • 120.000
  • 67,150
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
123.500 96,500 96,500 2.917% 0 0.000%
123.400 95,000 93,900 2.838% 1,100 0.033%
123.300 164,450 164,450 4.971% 0 0.000%
123.000 62,950 62,950 1.903% 0 0.000%
122.300 57,950 57,950 1.752% 0 0.000%
122.200 155,800 155,750 4.708% 50 0.002%
122.100 149,300 149,300 4.513% 0 0.000%
122.000 394,400 394,400 11.922% 0 0.000%
121.900 300,100 300,100 9.071% 0 0.000%
121.800 375,650 375,650 11.355% 0 0.000%
121.700 99,750 99,750 3.015% 0 0.000%
121.600 96,950 96,950 2.931% 0 0.000%
121.500 119,900 119,850 3.623% 50 0.002%
121.400 118,350 118,350 3.577% 0 0.000%
121.300 123,560 123,550 3.735% 10 0.000%
121.200 71,200 71,200 2.152% 0 0.000%
121.100 65,200 65,200 1.971% 0 0.000%
121.000 100,450 100,450 3.036% 0 0.000%
120.900 62,199 62,150 1.879% 49 0.001%
120.000 67,150 67,150 2.030% 0 0.000%
Remarks:  Real time quote last updated: 30/12/2025 10:29
  Transaction is delayed at least 15 mins, the updated time is 30/12/2025 10:12
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.