Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09880 UBTECH ROBOTICS
RT Nominal up53.900 +2.050 (+3.954%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 36%
    17%
    17%
    30%
  • 53.638
  • Block Trade*
  • 42%
    22%
    18%
    18%
  • 53.823
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 54.200
  • 306,600
  • 0
  • 54.150
  • 371,050
  • 0
  • 54.100
  • 279,750
  • 50
  • 54.000
  • 731,400
  • 100
  • 53.950
  • 349,100
  • 0
  • 53.900
  • 520,050
  • 0
  • 53.850
  • 243,700
  • 0
  • 53.800
  • 445,000
  • 0
  • 53.750
  • 314,450
  • 0
  • 53.700
  • 450,300
  • 0
  • 53.650
  • 495,750
  • 0
  • 53.600
  • 550,950
  • 0
  • 53.550
  • 357,850
  • 0
  • 53.500
  • 637,750
  • 0
  • 53.450
  • 387,250
  • 0
  • 53.400
  • 453,450
  • 0
  • 53.350
  • 361,200
  • 0
  • 53.300
  • 329,050
  • 0
  • 53.050
  • 252,950
  • 0
  • 53.000
  • 290,550
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
54.200 306,600 306,600 2.801% 0 0.000%
54.150 371,050 371,050 3.390% 0 0.000%
54.100 279,800 279,750 2.556% 50 0.000%
54.000 731,500 731,400 6.682% 100 0.001%
53.950 349,100 349,100 3.189% 0 0.000%
53.900 520,050 520,050 4.751% 0 0.000%
53.850 243,700 243,700 2.226% 0 0.000%
53.800 445,000 445,000 4.065% 0 0.000%
53.750 314,450 314,450 2.873% 0 0.000%
53.700 450,300 450,300 4.114% 0 0.000%
53.650 495,750 495,750 4.529% 0 0.000%
53.600 550,950 550,950 5.033% 0 0.000%
53.550 357,850 357,850 3.269% 0 0.000%
53.500 637,750 637,750 5.826% 0 0.000%
53.450 387,250 387,250 3.538% 0 0.000%
53.400 453,450 453,450 4.143% 0 0.000%
53.350 361,200 361,200 3.300% 0 0.000%
53.300 329,050 329,050 3.006% 0 0.000%
53.050 252,950 252,950 2.311% 0 0.000%
53.000 290,550 290,550 2.654% 0 0.000%
Remarks:  Real time quote last updated: 17/01/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 17/01/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.