Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09880 UBTECH ROBOTICS
RT Nominal down109.800 -8.000 (-6.791%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    18%
    19%
    41%
  • 111.224
  • Block Trade*
  • 12%
    11%
    19%
    58%
  • 111.062
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 112.000
  • 367,250
  • 25
  • 111.800
  • 188,650
  • 40
  • 111.600
  • 243,450
  • 0
  • 111.500
  • 275,550
  • 0
  • 111.300
  • 303,350
  • 0
  • 111.200
  • 249,000
  • 0
  • 111.000
  • 309,800
  • 0
  • 110.500
  • 219,200
  • 100
  • 110.300
  • 256,150
  • 66
  • 110.200
  • 368,150
  • 253
  • 110.100
  • 272,550
  • 0
  • 110.000
  • 702,800
  • 51
  • 109.900
  • 307,150
  • 0
  • 109.800
  • 605,750
  • 1,057
  • 109.500
  • 341,600
  • 0
  • 109.400
  • 385,150
  • 1,706
  • 109.300
  • 357,000
  • 1,114
  • 109.200
  • 478,800
  • 0
  • 109.100
  • 248,600
  • 31
  • 109.000
  • 458,100
  • 307
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
112.000 367,275 367,250 2.801% 25 0.000%
111.800 188,690 188,650 1.439% 40 0.000%
111.600 243,450 243,450 1.857% 0 0.000%
111.500 275,550 275,550 2.102% 0 0.000%
111.300 303,350 303,350 2.314% 0 0.000%
111.200 249,000 249,000 1.899% 0 0.000%
111.000 309,800 309,800 2.363% 0 0.000%
110.500 219,300 219,200 1.672% 100 0.001%
110.300 256,216 256,150 1.954% 66 0.001%
110.200 368,403 368,150 2.808% 253 0.002%
110.100 272,550 272,550 2.079% 0 0.000%
110.000 702,851 702,800 5.360% 51 0.000%
109.900 307,150 307,150 2.343% 0 0.000%
109.800 606,807 605,750 4.620% 1,057 0.008%
109.500 341,600 341,600 2.605% 0 0.000%
109.400 386,856 385,150 2.937% 1,706 0.013%
109.300 358,114 357,000 2.723% 1,114 0.008%
109.200 478,800 478,800 3.652% 0 0.000%
109.100 248,631 248,600 1.896% 31 0.000%
109.000 458,407 458,100 3.494% 307 0.002%
Remarks:  Real time quote last updated: 28/05/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 28/05/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.