Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09880 UBTECH ROBOTICS
RT Nominal up102.100 +2.100 (+2.100%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 36%
    16%
    17%
    31%
  • 102.589
  • Block Trade*
  • 31%
    17%
    13%
    39%
  • 102.552
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 104.000
  • 565,750
  • 0
  • 103.900
  • 305,550
  • 0
  • 103.800
  • 324,250
  • 0
  • 103.500
  • 291,200
  • 0
  • 103.000
  • 488,500
  • 0
  • 102.900
  • 423,000
  • 0
  • 102.800
  • 540,850
  • 0
  • 102.700
  • 503,250
  • 3
  • 102.600
  • 593,600
  • 50
  • 102.500
  • 563,100
  • 0
  • 102.400
  • 336,700
  • 32
  • 102.300
  • 533,500
  • 17
  • 102.200
  • 609,250
  • 0
  • 102.100
  • 764,950
  • 0
  • 102.000
  • 683,650
  • 400
  • 101.900
  • 303,000
  • 0
  • 101.800
  • 288,300
  • 0
  • 101.700
  • 216,400
  • 11
  • 101.300
  • 208,950
  • 69
  • 101.200
  • 297,050
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
104.000 565,750 565,750 4.674% 0 0.000%
103.900 305,550 305,550 2.524% 0 0.000%
103.800 324,250 324,250 2.679% 0 0.000%
103.500 291,200 291,200 2.406% 0 0.000%
103.000 488,500 488,500 4.036% 0 0.000%
102.900 423,000 423,000 3.495% 0 0.000%
102.800 540,850 540,850 4.469% 0 0.000%
102.700 503,253 503,250 4.158% 3 0.000%
102.600 593,650 593,600 4.904% 50 0.000%
102.500 563,100 563,100 4.652% 0 0.000%
102.400 336,732 336,700 2.782% 32 0.000%
102.300 533,517 533,500 4.408% 17 0.000%
102.200 609,250 609,250 5.034% 0 0.000%
102.100 764,950 764,950 6.320% 0 0.000%
102.000 684,050 683,650 5.648% 400 0.003%
101.900 303,000 303,000 2.503% 0 0.000%
101.800 288,300 288,300 2.382% 0 0.000%
101.700 216,411 216,400 1.788% 11 0.000%
101.300 209,019 208,950 1.726% 69 0.001%
101.200 297,050 297,050 2.454% 0 0.000%
Remarks:  Real time quote last updated: 02/04/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 02/04/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.