Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09885 YSB
RT Nominal up6.310 +0.430 (+7.313%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 35%
    33%
    13%
    19%
  • 6.160
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.300
  • 121,800
  • 0
  • 6.280
  • 153,200
  • 0
  • 6.270
  • 218,600
  • 0
  • 6.260
  • 196,200
  • 0
  • 6.250
  • 247,000
  • 0
  • 6.240
  • 309,200
  • 0
  • 6.230
  • 347,400
  • 0
  • 6.220
  • 224,400
  • 0
  • 6.210
  • 104,800
  • 0
  • 6.200
  • 182,200
  • 0
  • 6.190
  • 200,800
  • 0
  • 6.180
  • 191,000
  • 0
  • 6.170
  • 264,000
  • 0
  • 6.160
  • 107,200
  • 0
  • 6.150
  • 148,400
  • 0
  • 6.140
  • 97,000
  • 0
  • 6.120
  • 119,000
  • 0
  • 6.060
  • 187,800
  • 0
  • 6.010
  • 145,800
  • 0
  • 5.960
  • 105,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.300 121,800 121,800 2.577% 0 0.000%
6.280 153,200 153,200 3.241% 0 0.000%
6.270 218,600 218,600 4.625% 0 0.000%
6.260 196,200 196,200 4.151% 0 0.000%
6.250 247,000 247,000 5.226% 0 0.000%
6.240 309,200 309,200 6.542% 0 0.000%
6.230 347,400 347,400 7.350% 0 0.000%
6.220 224,400 224,400 4.748% 0 0.000%
6.210 104,800 104,800 2.217% 0 0.000%
6.200 182,200 182,200 3.855% 0 0.000%
6.190 200,800 200,800 4.248% 0 0.000%
6.180 191,000 191,000 4.041% 0 0.000%
6.170 264,000 264,000 5.586% 0 0.000%
6.160 107,200 107,200 2.268% 0 0.000%
6.150 148,400 148,400 3.140% 0 0.000%
6.140 97,000 97,000 2.052% 0 0.000%
6.120 119,000 119,000 2.518% 0 0.000%
6.060 187,800 187,800 3.973% 0 0.000%
6.010 145,800 145,800 3.085% 0 0.000%
5.960 105,000 105,000 2.222% 0 0.000%
Remarks:  Real time quote last updated: 14/04/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 14/04/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.