Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09888 BIDU-SW
RT Nominal down81.000 -2.250 (-2.703%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    29%
    33%
    19%
  • 81.574
  • Block Trade*
  • 11%
    27%
    47%
    15%
  • 81.448
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 82.550
  • 170,800
  • 117
  • 82.000
  • 329,450
  • 15
  • 81.900
  • 177,450
  • 79
  • 81.850
  • 248,900
  • 0
  • 81.800
  • 248,150
  • 48
  • 81.750
  • 229,300
  • 0
  • 81.700
  • 179,550
  • 0
  • 81.650
  • 230,200
  • 0
  • 81.600
  • 216,200
  • 50
  • 81.500
  • 208,200
  • 38
  • 81.400
  • 193,500
  • 0
  • 81.300
  • 235,200
  • 20
  • 81.250
  • 624,750
  • 1,159
  • 81.200
  • 1,100,100
  • 2,228
  • 81.150
  • 792,400
  • 4,800
  • 81.100
  • 501,450
  • 0
  • 81.050
  • 337,350
  • 0
  • 81.000
  • 1,495,300
  • 33
  • 80.950
  • 252,300
  • 0
  • 80.900
  • 206,450
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
82.550 170,917 170,800 1.609% 117 0.001%
82.000 329,465 329,450 3.105% 15 0.000%
81.900 177,529 177,450 1.672% 79 0.001%
81.850 248,900 248,900 2.345% 0 0.000%
81.800 248,198 248,150 2.338% 48 0.000%
81.750 229,300 229,300 2.161% 0 0.000%
81.700 179,550 179,550 1.692% 0 0.000%
81.650 230,200 230,200 2.169% 0 0.000%
81.600 216,250 216,200 2.037% 50 0.000%
81.500 208,238 208,200 1.962% 38 0.000%
81.400 193,500 193,500 1.823% 0 0.000%
81.300 235,220 235,200 2.216% 20 0.000%
81.250 625,909 624,750 5.887% 1,159 0.011%
81.200 1,102,328 1,100,100 10.367% 2,228 0.021%
81.150 797,200 792,400 7.467% 4,800 0.045%
81.100 501,450 501,450 4.725% 0 0.000%
81.050 337,350 337,350 3.179% 0 0.000%
81.000 1,495,333 1,495,300 14.091% 33 0.000%
80.950 252,300 252,300 2.377% 0 0.000%
80.900 206,450 206,450 1.945% 0 0.000%
Remarks:  Real time quote last updated: 14/11/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 14/11/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.