Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09890 ZX INC
RT Nominal down7.400 -0.160 (-2.116%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 36%
    13%
    20%
    31%
  • 7.701
  • Block Trade*
  • 100%
  • 7.730
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.010
  • 267,400
  • 0
  • 8.000
  • 162,400
  • 0
  • 7.980
  • 94,800
  • 0
  • 7.960
  • 108,600
  • 0
  • 7.870
  • 100,800
  • 0
  • 7.800
  • 82,400
  • 0
  • 7.750
  • 156,200
  • 0
  • 7.730
  • 243,200
  • 0
  • 7.720
  • 89,400
  • 0
  • 7.710
  • 179,200
  • 0
  • 7.700
  • 194,800
  • 0
  • 7.650
  • 182,400
  • 0
  • 7.640
  • 98,400
  • 0
  • 7.620
  • 100,200
  • 0
  • 7.610
  • 78,800
  • 0
  • 7.570
  • 84,200
  • 0
  • 7.500
  • 89,000
  • 0
  • 7.450
  • 127,200
  • 0
  • 7.430
  • 99,200
  • 0
  • 7.400
  • 166,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.010 267,400 267,400 5.882% 0 0.000%
8.000 162,400 162,400 3.572% 0 0.000%
7.980 94,800 94,800 2.085% 0 0.000%
7.960 108,600 108,600 2.389% 0 0.000%
7.870 100,800 100,800 2.217% 0 0.000%
7.800 82,400 82,400 1.813% 0 0.000%
7.750 156,200 156,200 3.436% 0 0.000%
7.730 243,200 243,200 5.350% 0 0.000%
7.720 89,400 89,400 1.966% 0 0.000%
7.710 179,200 179,200 3.942% 0 0.000%
7.700 194,800 194,800 4.285% 0 0.000%
7.650 182,400 182,400 4.012% 0 0.000%
7.640 98,400 98,400 2.164% 0 0.000%
7.620 100,200 100,200 2.204% 0 0.000%
7.610 78,800 78,800 1.733% 0 0.000%
7.570 84,200 84,200 1.852% 0 0.000%
7.500 89,000 89,000 1.958% 0 0.000%
7.450 127,200 127,200 2.798% 0 0.000%
7.430 99,200 99,200 2.182% 0 0.000%
7.400 166,600 166,600 3.665% 0 0.000%
Remarks:  Real time quote last updated: 14/11/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 14/11/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.