Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09890 TANWAN
RT Nominal down10.660 -0.150 (-1.388%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    18%
    23%
    31%
  • 10.741
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 10.970
  • 51,000
  • 0
  • 10.960
  • 26,400
  • 0
  • 10.920
  • 43,400
  • 0
  • 10.820
  • 29,000
  • 0
  • 10.780
  • 68,000
  • 0
  • 10.760
  • 27,200
  • 0
  • 10.750
  • 128,000
  • 0
  • 10.740
  • 40,800
  • 0
  • 10.730
  • 71,800
  • 0
  • 10.720
  • 36,800
  • 0
  • 10.710
  • 40,800
  • 0
  • 10.700
  • 69,800
  • 0
  • 10.690
  • 52,600
  • 0
  • 10.680
  • 54,800
  • 0
  • 10.670
  • 26,000
  • 0
  • 10.660
  • 100,600
  • 0
  • 10.650
  • 73,800
  • 0
  • 10.630
  • 23,800
  • 0
  • 10.600
  • 84,600
  • 0
  • 10.590
  • 41,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
10.970 51,000 51,000 3.705% 0 0.000%
10.960 26,400 26,400 1.918% 0 0.000%
10.920 43,400 43,400 3.153% 0 0.000%
10.820 29,000 29,000 2.107% 0 0.000%
10.780 68,000 68,000 4.940% 0 0.000%
10.760 27,200 27,200 1.976% 0 0.000%
10.750 128,000 128,000 9.298% 0 0.000%
10.740 40,800 40,800 2.964% 0 0.000%
10.730 71,800 71,800 5.216% 0 0.000%
10.720 36,800 36,800 2.673% 0 0.000%
10.710 40,800 40,800 2.964% 0 0.000%
10.700 69,800 69,800 5.070% 0 0.000%
10.690 52,600 52,600 3.821% 0 0.000%
10.680 54,800 54,800 3.981% 0 0.000%
10.670 26,000 26,000 1.889% 0 0.000%
10.660 100,600 100,600 7.308% 0 0.000%
10.650 73,800 73,800 5.361% 0 0.000%
10.630 23,800 23,800 1.729% 0 0.000%
10.600 84,600 84,600 6.146% 0 0.000%
10.590 41,800 41,800 3.036% 0 0.000%
Remarks:  Real time quote last updated: 23/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 23/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.