Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09890 ZX INC
RT Nominal up7.670 +0.090 (+1.187%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    16%
    18%
    34%
  • 7.672
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.770
  • 132,200
  • 0
  • 7.760
  • 191,200
  • 0
  • 7.750
  • 275,800
  • 0
  • 7.740
  • 132,400
  • 400
  • 7.730
  • 109,000
  • 0
  • 7.720
  • 71,400
  • 0
  • 7.710
  • 101,200
  • 0
  • 7.700
  • 211,800
  • 0
  • 7.690
  • 196,400
  • 200
  • 7.680
  • 149,800
  • 0
  • 7.670
  • 274,800
  • 400
  • 7.660
  • 374,000
  • 0
  • 7.650
  • 287,400
  • 0
  • 7.640
  • 300,000
  • 0
  • 7.630
  • 120,400
  • 0
  • 7.620
  • 165,800
  • 0
  • 7.610
  • 143,400
  • 0
  • 7.600
  • 246,000
  • 0
  • 7.590
  • 91,800
  • 0
  • 7.580
  • 99,400
  • 800
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.770 132,200 132,200 3.360% 0 0.000%
7.760 191,200 191,200 4.860% 0 0.000%
7.750 275,800 275,800 7.010% 0 0.000%
7.740 132,800 132,400 3.365% 400 0.010%
7.730 109,000 109,000 2.770% 0 0.000%
7.720 71,400 71,400 1.815% 0 0.000%
7.710 101,200 101,200 2.572% 0 0.000%
7.700 211,800 211,800 5.383% 0 0.000%
7.690 196,600 196,400 4.992% 200 0.005%
7.680 149,800 149,800 3.807% 0 0.000%
7.670 275,200 274,800 6.985% 400 0.010%
7.660 374,000 374,000 9.506% 0 0.000%
7.650 287,400 287,400 7.305% 0 0.000%
7.640 300,000 300,000 7.625% 0 0.000%
7.630 120,400 120,400 3.060% 0 0.000%
7.620 165,800 165,800 4.214% 0 0.000%
7.610 143,400 143,400 3.645% 0 0.000%
7.600 246,000 246,000 6.253% 0 0.000%
7.590 91,800 91,800 2.333% 0 0.000%
7.580 100,200 99,400 2.526% 800 0.020%
Remarks:  Real time quote last updated: 10/02/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/02/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.