Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09901 NEW ORIENTAL-S
RT Nominal down34.000 -1.400 (-3.955%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    25%
    21%
    22%
  • 34.015
  • Block Trade*
  • 37%
    21%
    21%
    21%
  • 33.986
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 34.750
  • 163,900
  • 700
  • 34.700
  • 155,600
  • 300
  • 34.650
  • 229,900
  • 400
  • 34.450
  • 105,300
  • 400
  • 34.300
  • 120,600
  • 200
  • 34.200
  • 179,200
  • 1,400
  • 34.150
  • 383,000
  • 2,000
  • 34.100
  • 244,200
  • 1,600
  • 34.050
  • 449,200
  • 1,600
  • 34.000
  • 835,300
  • 1,100
  • 33.950
  • 559,100
  • 0
  • 33.900
  • 209,300
  • 900
  • 33.850
  • 212,600
  • 1,400
  • 33.800
  • 181,500
  • 0
  • 33.750
  • 312,000
  • 1,109
  • 33.700
  • 344,700
  • 3,700
  • 33.650
  • 372,200
  • 1,000
  • 33.600
  • 441,000
  • 400
  • 33.550
  • 161,400
  • 400
  • 33.500
  • 142,100
  • 2,400
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
34.750 164,600 163,900 2.508% 700 0.011%
34.700 155,900 155,600 2.381% 300 0.005%
34.650 230,300 229,900 3.519% 400 0.006%
34.450 105,700 105,300 1.612% 400 0.006%
34.300 120,800 120,600 1.846% 200 0.003%
34.200 180,600 179,200 2.743% 1,400 0.021%
34.150 385,000 383,000 5.862% 2,000 0.031%
34.100 245,800 244,200 3.737% 1,600 0.024%
34.050 450,800 449,200 6.875% 1,600 0.024%
34.000 836,400 835,300 12.784% 1,100 0.017%
33.950 559,100 559,100 8.557% 0 0.000%
33.900 210,200 209,300 3.203% 900 0.014%
33.850 214,000 212,600 3.254% 1,400 0.021%
33.800 181,500 181,500 2.778% 0 0.000%
33.750 313,109 312,000 4.775% 1,109 0.017%
33.700 348,400 344,700 5.276% 3,700 0.057%
33.650 373,200 372,200 5.696% 1,000 0.015%
33.600 441,400 441,000 6.749% 400 0.006%
33.550 161,800 161,400 2.470% 400 0.006%
33.500 144,500 142,100 2.175% 2,400 0.037%
Remarks:  Real time quote last updated: 16/04/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 16/04/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.