Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09903 ILUVATAR COREX
RT Nominal down71.400 -1.900 (-2.592%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    23%
    31%
    27%
  • 73.559
  • Block Trade*
  • 50%
    8%
    42%
  • 72.301
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 76.000
  • 60,900
  • 0
  • 75.100
  • 64,500
  • 0
  • 75.000
  • 75,100
  • 0
  • 74.600
  • 66,900
  • 100
  • 74.500
  • 113,300
  • 100
  • 74.400
  • 82,900
  • 100
  • 74.350
  • 60,600
  • 0
  • 74.300
  • 78,300
  • 400
  • 74.250
  • 71,100
  • 0
  • 74.150
  • 73,100
  • 0
  • 74.100
  • 68,700
  • 200
  • 74.000
  • 72,200
  • 600
  • 73.900
  • 73,400
  • 0
  • 71.400
  • 178,100
  • 0
  • 71.150
  • 61,800
  • 173
  • 71.050
  • 97,400
  • 100
  • 71.000
  • 117,700
  • 400
  • 70.950
  • 138,400
  • 0
  • 70.900
  • 118,200
  • 0
  • 70.850
  • 69,900
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
76.000 60,900 60,900 1.370% 0 0.000%
75.100 64,500 64,500 1.450% 0 0.000%
75.000 75,100 75,100 1.689% 0 0.000%
74.600 67,000 66,900 1.504% 100 0.002%
74.500 113,400 113,300 2.548% 100 0.002%
74.400 83,000 82,900 1.864% 100 0.002%
74.350 60,600 60,600 1.363% 0 0.000%
74.300 78,700 78,300 1.761% 400 0.009%
74.250 71,100 71,100 1.599% 0 0.000%
74.150 73,100 73,100 1.644% 0 0.000%
74.100 68,900 68,700 1.545% 200 0.004%
74.000 72,800 72,200 1.624% 600 0.013%
73.900 73,400 73,400 1.651% 0 0.000%
71.400 178,100 178,100 4.005% 0 0.000%
71.150 61,973 61,800 1.390% 173 0.004%
71.050 97,500 97,400 2.190% 100 0.002%
71.000 118,100 117,700 2.647% 400 0.009%
70.950 138,400 138,400 3.112% 0 0.000%
70.900 118,200 118,200 2.658% 0 0.000%
70.850 69,900 69,900 1.572% 0 0.000%
Remarks:  Real time quote last updated: 27/10/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 27/10/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.