Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09923 YEAHKA
RT Nominal up9.160 +0.010 (+0.109%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    15%
    21%
    32%
  • 9.255
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.450
  • 234,000
  • 0
  • 9.420
  • 295,600
  • 0
  • 9.400
  • 219,600
  • 0
  • 9.350
  • 180,400
  • 0
  • 9.310
  • 278,800
  • 0
  • 9.300
  • 254,400
  • 0
  • 9.270
  • 203,600
  • 0
  • 9.260
  • 236,400
  • 200
  • 9.250
  • 352,800
  • 0
  • 9.240
  • 306,800
  • 0
  • 9.230
  • 316,000
  • 0
  • 9.220
  • 416,800
  • 0
  • 9.210
  • 472,400
  • 4,000
  • 9.200
  • 482,000
  • 4,000
  • 9.190
  • 262,400
  • 0
  • 9.180
  • 291,600
  • 0
  • 9.170
  • 328,800
  • 0
  • 9.160
  • 327,200
  • 0
  • 9.150
  • 255,200
  • 0
  • 9.140
  • 214,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.450 234,000 234,000 2.594% 0 0.000%
9.420 295,600 295,600 3.276% 0 0.000%
9.400 219,600 219,600 2.434% 0 0.000%
9.350 180,400 180,400 2.000% 0 0.000%
9.310 278,800 278,800 3.090% 0 0.000%
9.300 254,400 254,400 2.820% 0 0.000%
9.270 203,600 203,600 2.257% 0 0.000%
9.260 236,600 236,400 2.620% 200 0.002%
9.250 352,800 352,800 3.910% 0 0.000%
9.240 306,800 306,800 3.401% 0 0.000%
9.230 316,000 316,000 3.503% 0 0.000%
9.220 416,800 416,800 4.620% 0 0.000%
9.210 476,400 472,400 5.236% 4,000 0.044%
9.200 486,000 482,000 5.342% 4,000 0.044%
9.190 262,400 262,400 2.908% 0 0.000%
9.180 291,600 291,600 3.232% 0 0.000%
9.170 328,800 328,800 3.644% 0 0.000%
9.160 327,200 327,200 3.627% 0 0.000%
9.150 255,200 255,200 2.829% 0 0.000%
9.140 214,000 214,000 2.372% 0 0.000%
Remarks:  Real time quote last updated: 10/02/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/02/2025 17:52
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.