Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09923 YEAHKA
RT Nominal up8.610 +0.350 (+4.237%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 65%
    35%
  • 8.462
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.600
  • 40,400
  • 0
  • 8.570
  • 16,000
  • 0
  • 8.550
  • 14,400
  • 0
  • 8.540
  • 69,200
  • 0
  • 8.530
  • 36,000
  • 0
  • 8.520
  • 18,000
  • 0
  • 8.510
  • 29,200
  • 0
  • 8.500
  • 44,800
  • 0
  • 8.460
  • 24,400
  • 0
  • 8.450
  • 16,800
  • 0
  • 8.430
  • 71,200
  • 0
  • 8.420
  • 26,400
  • 0
  • 8.400
  • 15,200
  • 0
  • 8.390
  • 15,600
  • 0
  • 8.380
  • 15,600
  • 0
  • 8.360
  • 25,200
  • 0
  • 8.350
  • 24,000
  • 0
  • 8.340
  • 15,600
  • 0
  • 8.280
  • 19,600
  • 0
  • 8.270
  • 13,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.600 40,400 40,400 6.470% 0 0.000%
8.570 16,000 16,000 2.562% 0 0.000%
8.550 14,400 14,400 2.306% 0 0.000%
8.540 69,200 69,200 11.083% 0 0.000%
8.530 36,000 36,000 5.766% 0 0.000%
8.520 18,000 18,000 2.883% 0 0.000%
8.510 29,200 29,200 4.676% 0 0.000%
8.500 44,800 44,800 7.175% 0 0.000%
8.460 24,400 24,400 3.908% 0 0.000%
8.450 16,800 16,800 2.691% 0 0.000%
8.430 71,200 71,200 11.403% 0 0.000%
8.420 26,400 26,400 4.228% 0 0.000%
8.400 15,200 15,200 2.434% 0 0.000%
8.390 15,600 15,600 2.498% 0 0.000%
8.380 15,600 15,600 2.498% 0 0.000%
8.360 25,200 25,200 4.036% 0 0.000%
8.350 24,000 24,000 3.844% 0 0.000%
8.340 15,600 15,600 2.498% 0 0.000%
8.280 19,600 19,600 3.139% 0 0.000%
8.270 13,600 13,600 2.178% 0 0.000%
Remarks:  Real time quote last updated: 12/01/2026 11:36
  Transaction is delayed at least 15 mins, the updated time is 12/01/2026 11:21
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.