Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09926 AKESO
RT Nominal down130.200 -2.900 (-2.179%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    28%
    18%
    28%
  • 130.968
  • Block Trade*
  • 21%
    21%
    27%
    31%
  • 130.610
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 133.300
  • 114,000
  • 0
  • 132.000
  • 183,000
  • 1,400
  • 131.600
  • 150,000
  • 1,000
  • 131.000
  • 199,000
  • 0
  • 130.900
  • 139,000
  • 0
  • 130.800
  • 129,000
  • 500
  • 130.700
  • 158,000
  • 2,803
  • 130.600
  • 216,000
  • 6,522
  • 130.500
  • 256,000
  • 1,000
  • 130.400
  • 448,000
  • 3,900
  • 130.300
  • 448,000
  • 6,000
  • 130.200
  • 521,000
  • 2,000
  • 130.100
  • 351,000
  • 4,100
  • 130.000
  • 445,000
  • 11,000
  • 129.900
  • 260,000
  • 0
  • 129.800
  • 192,000
  • 425
  • 129.700
  • 176,000
  • 0
  • 129.600
  • 211,000
  • 100
  • 129.500
  • 166,000
  • 0
  • 129.400
  • 122,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
133.300 114,000 114,000 1.565% 0 0.000%
132.000 184,400 183,000 2.513% 1,400 0.019%
131.600 151,000 150,000 2.060% 1,000 0.014%
131.000 199,000 199,000 2.732% 0 0.000%
130.900 139,000 139,000 1.909% 0 0.000%
130.800 129,500 129,000 1.771% 500 0.007%
130.700 160,803 158,000 2.169% 2,803 0.038%
130.600 222,522 216,000 2.966% 6,522 0.090%
130.500 257,000 256,000 3.515% 1,000 0.014%
130.400 451,900 448,000 6.151% 3,900 0.054%
130.300 454,000 448,000 6.151% 6,000 0.082%
130.200 523,000 521,000 7.154% 2,000 0.027%
130.100 355,100 351,000 4.820% 4,100 0.056%
130.000 456,000 445,000 6.110% 11,000 0.151%
129.900 260,000 260,000 3.570% 0 0.000%
129.800 192,425 192,000 2.636% 425 0.006%
129.700 176,000 176,000 2.417% 0 0.000%
129.600 211,100 211,000 2.897% 100 0.001%
129.500 166,000 166,000 2.279% 0 0.000%
129.400 122,000 122,000 1.675% 0 0.000%
Remarks:  Real time quote last updated: 31/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 31/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.