Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09926 AKESO
RT Nominal down56.150 -0.350 (-0.619%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    24%
    37%
    21%
  • 56.348
  • Block Trade*
  • 22%
    46%
    32%
  • 56.248
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 57.150
  • 80,000
  • 0
  • 57.100
  • 93,000
  • 0
  • 57.050
  • 57,000
  • 0
  • 57.000
  • 106,000
  • 0
  • 56.950
  • 59,000
  • 0
  • 56.900
  • 103,000
  • 0
  • 56.850
  • 57,000
  • 0
  • 56.800
  • 67,000
  • 0
  • 56.700
  • 83,000
  • 0
  • 56.650
  • 87,000
  • 0
  • 56.300
  • 59,000
  • 0
  • 56.200
  • 60,000
  • 0
  • 56.150
  • 233,000
  • 0
  • 56.100
  • 195,000
  • 0
  • 56.050
  • 136,000
  • 0
  • 56.000
  • 282,000
  • 0
  • 55.950
  • 157,000
  • 0
  • 55.900
  • 106,000
  • 138
  • 55.850
  • 118,000
  • 0
  • 55.800
  • 161,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
57.150 80,000 80,000 2.966% 0 0.000%
57.100 93,000 93,000 3.448% 0 0.000%
57.050 57,000 57,000 2.113% 0 0.000%
57.000 106,000 106,000 3.930% 0 0.000%
56.950 59,000 59,000 2.187% 0 0.000%
56.900 103,000 103,000 3.819% 0 0.000%
56.850 57,000 57,000 2.113% 0 0.000%
56.800 67,000 67,000 2.484% 0 0.000%
56.700 83,000 83,000 3.077% 0 0.000%
56.650 87,000 87,000 3.225% 0 0.000%
56.300 59,000 59,000 2.187% 0 0.000%
56.200 60,000 60,000 2.224% 0 0.000%
56.150 233,000 233,000 8.638% 0 0.000%
56.100 195,000 195,000 7.229% 0 0.000%
56.050 136,000 136,000 5.042% 0 0.000%
56.000 282,000 282,000 10.455% 0 0.000%
55.950 157,000 157,000 5.821% 0 0.000%
55.900 106,138 106,000 3.930% 138 0.005%
55.850 118,000 118,000 4.375% 0 0.000%
55.800 161,000 161,000 5.969% 0 0.000%
Remarks:  Real time quote last updated: 10/01/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/01/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.