Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09926 AKESO
RT Nominal down120.200 -3.600 (-2.908%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    23%
    22%
    34%
  • 120.067
  • Block Trade*
  • 23%
    20%
    18%
    39%
  • 120.098
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 121.400
  • 149,000
  • 700
  • 121.300
  • 170,000
  • 0
  • 121.000
  • 325,000
  • 100
  • 120.700
  • 237,000
  • 300
  • 120.600
  • 195,000
  • 559
  • 120.500
  • 206,000
  • 0
  • 120.400
  • 164,000
  • 0
  • 120.200
  • 631,000
  • 0
  • 120.100
  • 352,000
  • 100
  • 120.000
  • 859,000
  • 100
  • 119.900
  • 366,000
  • 500
  • 119.800
  • 366,000
  • 470
  • 119.700
  • 275,000
  • 0
  • 119.600
  • 483,000
  • 500
  • 119.500
  • 358,000
  • 100
  • 119.200
  • 161,000
  • 0
  • 119.100
  • 179,000
  • 724
  • 119.000
  • 340,000
  • 100
  • 118.900
  • 170,000
  • 0
  • 118.800
  • 196,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
121.400 149,700 149,000 1.888% 700 0.009%
121.300 170,000 170,000 2.154% 0 0.000%
121.000 325,100 325,000 4.117% 100 0.001%
120.700 237,300 237,000 3.003% 300 0.004%
120.600 195,559 195,000 2.470% 559 0.007%
120.500 206,000 206,000 2.610% 0 0.000%
120.400 164,000 164,000 2.078% 0 0.000%
120.200 631,000 631,000 7.994% 0 0.000%
120.100 352,100 352,000 4.460% 100 0.001%
120.000 859,100 859,000 10.883% 100 0.001%
119.900 366,500 366,000 4.637% 500 0.006%
119.800 366,470 366,000 4.637% 470 0.006%
119.700 275,000 275,000 3.484% 0 0.000%
119.600 483,500 483,000 6.119% 500 0.006%
119.500 358,100 358,000 4.536% 100 0.001%
119.200 161,000 161,000 2.040% 0 0.000%
119.100 179,724 179,000 2.268% 724 0.009%
119.000 340,100 340,000 4.307% 100 0.001%
118.900 170,000 170,000 2.154% 0 0.000%
118.800 196,000 196,000 2.483% 0 0.000%
Remarks:  Real time quote last updated: 15/05/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 15/05/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.