Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09926 AKESO
RT Nominal down110.000 -1.600 (-1.434%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    7%
    13%
    53%
  • 109.455
  • Block Trade*
  • 7%
    1%
    22%
    70%
  • 109.361
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 110.300
  • 156,000
  • 0
  • 110.200
  • 183,000
  • 0
  • 110.100
  • 122,000
  • 100
  • 110.000
  • 274,000
  • 0
  • 109.900
  • 146,000
  • 0
  • 109.800
  • 187,000
  • 1,000
  • 109.700
  • 121,000
  • 0
  • 109.600
  • 198,000
  • 0
  • 109.500
  • 219,000
  • 0
  • 109.400
  • 111,000
  • 1,756
  • 109.300
  • 127,000
  • 120
  • 109.200
  • 113,000
  • 0
  • 109.100
  • 138,000
  • 1,041
  • 109.000
  • 353,000
  • 734
  • 108.900
  • 113,000
  • 100
  • 108.800
  • 121,000
  • 0
  • 108.400
  • 50,000
  • 0
  • 108.300
  • 122,000
  • 20
  • 108.200
  • 60,000
  • 0
  • 108.100
  • 106,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
110.300 156,000 156,000 4.736% 0 0.000%
110.200 183,000 183,000 5.555% 0 0.000%
110.100 122,100 122,000 3.704% 100 0.003%
110.000 274,000 274,000 8.318% 0 0.000%
109.900 146,000 146,000 4.432% 0 0.000%
109.800 188,000 187,000 5.677% 1,000 0.030%
109.700 121,000 121,000 3.673% 0 0.000%
109.600 198,000 198,000 6.011% 0 0.000%
109.500 219,000 219,000 6.648% 0 0.000%
109.400 112,756 111,000 3.370% 1,756 0.053%
109.300 127,120 127,000 3.855% 120 0.004%
109.200 113,000 113,000 3.430% 0 0.000%
109.100 139,041 138,000 4.189% 1,041 0.032%
109.000 353,734 353,000 10.716% 734 0.022%
108.900 113,100 113,000 3.430% 100 0.003%
108.800 121,000 121,000 3.673% 0 0.000%
108.400 50,000 50,000 1.518% 0 0.000%
108.300 122,020 122,000 3.704% 20 0.001%
108.200 60,000 60,000 1.821% 0 0.000%
108.100 106,000 106,000 3.218% 0 0.000%
Remarks:  Real time quote last updated: 30/12/2025 13:59
  Transaction is delayed at least 15 mins, the updated time is 30/12/2025 13:42
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.