Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09926 AKESO
RT Nominal up106.300 +14.300 (+15.543%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 42%
    18%
    13%
    27%
  • 104.193
  • Block Trade*
  • 51%
    20%
    8%
    21%
  • 104.221
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 107.300
  • 596,000
  • 1,000
  • 106.800
  • 639,000
  • 3,900
  • 106.700
  • 599,000
  • 6,000
  • 106.600
  • 658,000
  • 2,100
  • 106.300
  • 916,000
  • 3,009
  • 106.200
  • 857,000
  • 500
  • 106.100
  • 573,000
  • 1,820
  • 106.000
  • 757,000
  • 100
  • 105.000
  • 678,000
  • 498
  • 104.800
  • 746,000
  • 500
  • 104.000
  • 1,179,000
  • 230
  • 103.800
  • 642,000
  • 250
  • 103.700
  • 592,000
  • 4,000
  • 103.600
  • 606,000
  • 100
  • 103.500
  • 596,000
  • 950
  • 103.000
  • 1,518,000
  • 200
  • 102.900
  • 750,000
  • 200
  • 102.800
  • 770,000
  • 600
  • 102.700
  • 578,000
  • 700
  • 102.400
  • 696,000
  • 2,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
107.300 597,000 596,000 1.786% 1,000 0.003%
106.800 642,900 639,000 1.915% 3,900 0.012%
106.700 605,000 599,000 1.795% 6,000 0.018%
106.600 660,100 658,000 1.971% 2,100 0.006%
106.300 919,009 916,000 2.744% 3,009 0.009%
106.200 857,500 857,000 2.568% 500 0.001%
106.100 574,820 573,000 1.717% 1,820 0.005%
106.000 757,100 757,000 2.268% 100 0.000%
105.000 678,498 678,000 2.031% 498 0.001%
104.800 746,500 746,000 2.235% 500 0.001%
104.000 1,179,230 1,179,000 3.532% 230 0.001%
103.800 642,250 642,000 1.924% 250 0.001%
103.700 596,000 592,000 1.774% 4,000 0.012%
103.600 606,100 606,000 1.816% 100 0.000%
103.500 596,950 596,000 1.786% 950 0.003%
103.000 1,518,200 1,518,000 4.548% 200 0.001%
102.900 750,200 750,000 2.247% 200 0.001%
102.800 770,600 770,000 2.307% 600 0.002%
102.700 578,700 578,000 1.732% 700 0.002%
102.400 698,000 696,000 2.085% 2,000 0.006%
Remarks:  Real time quote last updated: 29/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 29/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.