Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09961 TRIP.COM-S
RT Nominal down349.200 -5.000 (-1.412%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 17%
    29%
    28%
    26%
  • 349.936
  • Block Trade*
  • 13%
    38%
    26%
    23%
  • 349.670
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 353.400
  • 17,700
  • 150
  • 352.400
  • 13,900
  • 450
  • 352.200
  • 26,450
  • 850
  • 352.000
  • 41,700
  • 900
  • 351.800
  • 55,300
  • 440
  • 351.600
  • 56,450
  • 1,170
  • 351.400
  • 75,100
  • 1,750
  • 351.200
  • 77,400
  • 612
  • 351.000
  • 58,100
  • 391
  • 350.800
  • 60,600
  • 134
  • 350.600
  • 77,550
  • 2,150
  • 350.400
  • 76,700
  • 273
  • 350.200
  • 22,400
  • 0
  • 350.000
  • 57,200
  • 251
  • 349.800
  • 104,550
  • 440
  • 349.600
  • 169,150
  • 1,600
  • 349.400
  • 272,650
  • 1,900
  • 349.200
  • 813,350
  • 8,944
  • 349.000
  • 209,900
  • 6,950
  • 348.800
  • 75,000
  • 656
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
353.400 17,850 17,700 0.699% 150 0.006%
352.400 14,350 13,900 0.549% 450 0.018%
352.200 27,300 26,450 1.044% 850 0.034%
352.000 42,600 41,700 1.646% 900 0.036%
351.800 55,740 55,300 2.182% 440 0.017%
351.600 57,620 56,450 2.228% 1,170 0.046%
351.400 76,850 75,100 2.964% 1,750 0.069%
351.200 78,012 77,400 3.055% 612 0.024%
351.000 58,491 58,100 2.293% 391 0.015%
350.800 60,734 60,600 2.392% 134 0.005%
350.600 79,700 77,550 3.061% 2,150 0.085%
350.400 76,973 76,700 3.027% 273 0.011%
350.200 22,400 22,400 0.884% 0 0.000%
350.000 57,451 57,200 2.257% 251 0.010%
349.800 104,990 104,550 4.126% 440 0.017%
349.600 170,750 169,150 6.676% 1,600 0.063%
349.400 274,550 272,650 10.760% 1,900 0.075%
349.200 822,294 813,350 32.099% 8,944 0.353%
349.000 216,850 209,900 8.284% 6,950 0.274%
348.800 75,656 75,000 2.960% 656 0.026%
Remarks:  Real time quote last updated: 14/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 14/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.