Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09961 TRIP.COM-S
RT Nominal down311.600 -11.600 (-3.589%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    30%
    24%
    21%
  • 311.194
  • Block Trade*
  • 64%
    36%
  • 311.639
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 315.200
  • 82,350
  • 24
  • 312.600
  • 93,750
  • 950
  • 312.400
  • 135,850
  • 30
  • 312.200
  • 114,900
  • 100
  • 312.000
  • 167,300
  • 22
  • 311.800
  • 223,600
  • 400
  • 311.600
  • 766,350
  • 100
  • 311.400
  • 166,450
  • 98
  • 311.200
  • 128,150
  • 250
  • 311.000
  • 169,100
  • 250
  • 310.800
  • 92,750
  • 100
  • 310.600
  • 112,900
  • 1,067
  • 310.400
  • 137,050
  • 390
  • 310.200
  • 169,900
  • 600
  • 310.000
  • 172,500
  • 25
  • 309.800
  • 104,150
  • 100
  • 309.600
  • 73,150
  • 300
  • 309.400
  • 74,100
  • 450
  • 309.200
  • 79,650
  • 550
  • 309.000
  • 111,200
  • 161
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
315.200 82,374 82,350 2.020% 24 0.001%
312.600 94,700 93,750 2.299% 950 0.023%
312.400 135,880 135,850 3.332% 30 0.001%
312.200 115,000 114,900 2.818% 100 0.002%
312.000 167,322 167,300 4.103% 22 0.001%
311.800 224,000 223,600 5.484% 400 0.010%
311.600 766,450 766,350 18.795% 100 0.002%
311.400 166,548 166,450 4.082% 98 0.002%
311.200 128,400 128,150 3.143% 250 0.006%
311.000 169,350 169,100 4.147% 250 0.006%
310.800 92,850 92,750 2.275% 100 0.002%
310.600 113,967 112,900 2.769% 1,067 0.026%
310.400 137,440 137,050 3.361% 390 0.010%
310.200 170,500 169,900 4.167% 600 0.015%
310.000 172,525 172,500 4.231% 25 0.001%
309.800 104,250 104,150 2.554% 100 0.002%
309.600 73,450 73,150 1.794% 300 0.007%
309.400 74,550 74,100 1.817% 450 0.011%
309.200 80,200 79,650 1.953% 550 0.013%
309.000 111,361 111,200 2.727% 161 0.004%
Remarks:  Real time quote last updated: 30/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 30/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.