Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09969 INNOCARE
RT Nominal up14.920 +1.360 (+10.029%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 75%
    25%
  • 14.400
  • Block Trade*
  • 90%
    10%
  • 14.609
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.850
  • 183,000
  • 0
  • 14.800
  • 195,000
  • 0
  • 14.700
  • 165,000
  • 0
  • 14.650
  • 265,000
  • 0
  • 14.640
  • 186,000
  • 0
  • 14.620
  • 177,000
  • 0
  • 14.600
  • 269,000
  • 0
  • 14.580
  • 193,000
  • 0
  • 14.550
  • 332,000
  • 0
  • 14.540
  • 289,000
  • 0
  • 14.530
  • 237,000
  • 1,000
  • 14.520
  • 158,000
  • 0
  • 14.500
  • 309,000
  • 0
  • 14.490
  • 152,000
  • 0
  • 14.480
  • 272,000
  • 0
  • 14.380
  • 161,000
  • 0
  • 14.340
  • 151,000
  • 500
  • 14.300
  • 198,000
  • 0
  • 14.250
  • 155,000
  • 500
  • 13.900
  • 160,000
  • 600
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.850 183,000 183,000 1.843% 0 0.000%
14.800 195,000 195,000 1.964% 0 0.000%
14.700 165,000 165,000 1.662% 0 0.000%
14.650 265,000 265,000 2.669% 0 0.000%
14.640 186,000 186,000 1.874% 0 0.000%
14.620 177,000 177,000 1.783% 0 0.000%
14.600 269,000 269,000 2.710% 0 0.000%
14.580 193,000 193,000 1.944% 0 0.000%
14.550 332,000 332,000 3.344% 0 0.000%
14.540 289,000 289,000 2.911% 0 0.000%
14.530 238,000 237,000 2.387% 1,000 0.010%
14.520 158,000 158,000 1.592% 0 0.000%
14.500 309,000 309,000 3.113% 0 0.000%
14.490 152,000 152,000 1.531% 0 0.000%
14.480 272,000 272,000 2.740% 0 0.000%
14.380 161,000 161,000 1.622% 0 0.000%
14.340 151,500 151,000 1.521% 500 0.005%
14.300 198,000 198,000 1.995% 0 0.000%
14.250 155,500 155,000 1.561% 500 0.005%
13.900 160,600 160,000 1.612% 600 0.006%
Remarks:  Real time quote last updated: 01/04/2026 12:11
  Transaction is delayed at least 15 mins, the updated time is 01/04/2026 11:56
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.