Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09969 INNOCARE
RT Nominal down11.860 -0.290 (-2.387%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    51%
    19%
    14%
  • 11.910
  • Block Trade*
  • 100%
  • 11.873
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.000
  • 327,000
  • 1,000
  • 11.990
  • 341,000
  • 1,000
  • 11.980
  • 296,000
  • 1,000
  • 11.960
  • 693,000
  • 1,000
  • 11.950
  • 464,000
  • 0
  • 11.940
  • 416,000
  • 0
  • 11.930
  • 546,000
  • 0
  • 11.920
  • 423,000
  • 0
  • 11.910
  • 611,000
  • 2,876
  • 11.900
  • 787,000
  • 2,000
  • 11.890
  • 652,000
  • 0
  • 11.880
  • 328,000
  • 1,000
  • 11.870
  • 487,000
  • 2,000
  • 11.860
  • 1,165,000
  • 0
  • 11.850
  • 367,000
  • 0
  • 11.830
  • 424,000
  • 0
  • 11.820
  • 614,000
  • 0
  • 11.770
  • 382,000
  • 0
  • 11.750
  • 467,000
  • 3,000
  • 11.740
  • 370,000
  • 3,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.000 328,000 327,000 2.247% 1,000 0.007%
11.990 342,000 341,000 2.344% 1,000 0.007%
11.980 297,000 296,000 2.034% 1,000 0.007%
11.960 694,000 693,000 4.763% 1,000 0.007%
11.950 464,000 464,000 3.189% 0 0.000%
11.940 416,000 416,000 2.859% 0 0.000%
11.930 546,000 546,000 3.752% 0 0.000%
11.920 423,000 423,000 2.907% 0 0.000%
11.910 613,876 611,000 4.199% 2,876 0.020%
11.900 789,000 787,000 5.409% 2,000 0.014%
11.890 652,000 652,000 4.481% 0 0.000%
11.880 329,000 328,000 2.254% 1,000 0.007%
11.870 489,000 487,000 3.347% 2,000 0.014%
11.860 1,165,000 1,165,000 8.006% 0 0.000%
11.850 367,000 367,000 2.522% 0 0.000%
11.830 424,000 424,000 2.914% 0 0.000%
11.820 614,000 614,000 4.220% 0 0.000%
11.770 382,000 382,000 2.625% 0 0.000%
11.750 470,000 467,000 3.209% 3,000 0.021%
11.740 373,000 370,000 2.543% 3,000 0.021%
Remarks:  Real time quote last updated: 30/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 30/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.