Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09969 INNOCARE
RT Nominal down9.370 -0.270 (-2.801%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 36%
    21%
    23%
    20%
  • 9.539
  • Block Trade*
  • 28%
    72%
  • 9.421
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.770
  • 282,000
  • 0
  • 9.760
  • 435,000
  • 0
  • 9.750
  • 516,000
  • 0
  • 9.740
  • 367,000
  • 0
  • 9.660
  • 243,000
  • 0
  • 9.650
  • 285,000
  • 0
  • 9.630
  • 253,000
  • 0
  • 9.620
  • 239,000
  • 0
  • 9.600
  • 338,000
  • 0
  • 9.580
  • 250,000
  • 0
  • 9.440
  • 228,000
  • 0
  • 9.420
  • 270,000
  • 0
  • 9.410
  • 352,000
  • 0
  • 9.400
  • 386,000
  • 0
  • 9.390
  • 226,000
  • 0
  • 9.380
  • 412,000
  • 0
  • 9.370
  • 831,000
  • 0
  • 9.360
  • 635,000
  • 0
  • 9.350
  • 221,000
  • 0
  • 9.300
  • 282,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.770 282,000 282,000 2.599% 0 0.000%
9.760 435,000 435,000 4.008% 0 0.000%
9.750 516,000 516,000 4.755% 0 0.000%
9.740 367,000 367,000 3.382% 0 0.000%
9.660 243,000 243,000 2.239% 0 0.000%
9.650 285,000 285,000 2.626% 0 0.000%
9.630 253,000 253,000 2.331% 0 0.000%
9.620 239,000 239,000 2.202% 0 0.000%
9.600 338,000 338,000 3.115% 0 0.000%
9.580 250,000 250,000 2.304% 0 0.000%
9.440 228,000 228,000 2.101% 0 0.000%
9.420 270,000 270,000 2.488% 0 0.000%
9.410 352,000 352,000 3.244% 0 0.000%
9.400 386,000 386,000 3.557% 0 0.000%
9.390 226,000 226,000 2.083% 0 0.000%
9.380 412,000 412,000 3.797% 0 0.000%
9.370 831,000 831,000 7.658% 0 0.000%
9.360 635,000 635,000 5.851% 0 0.000%
9.350 221,000 221,000 2.036% 0 0.000%
9.300 282,000 282,000 2.599% 0 0.000%
Remarks:  Real time quote last updated: 02/04/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 02/04/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.