Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09987 YUM CHINA
RT Nominal down387.400 -9.200 (-2.320%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    28%
    28%
    13%
  • 387.334
  • Block Trade*
  • 37%
    54%
    3%
    6%
  • 387.097
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 389.600
  • 17,550
  • 100
  • 389.400
  • 17,400
  • 100
  • 389.200
  • 25,950
  • 100
  • 389.000
  • 13,200
  • 50
  • 388.800
  • 22,800
  • 0
  • 388.600
  • 16,450
  • 0
  • 388.400
  • 26,500
  • 50
  • 388.200
  • 35,100
  • 200
  • 388.000
  • 25,700
  • 0
  • 387.800
  • 27,200
  • 0
  • 387.600
  • 41,850
  • 250
  • 387.400
  • 131,100
  • 190
  • 387.200
  • 30,950
  • 200
  • 387.000
  • 52,350
  • 177
  • 386.800
  • 57,150
  • 32
  • 386.600
  • 62,700
  • 0
  • 386.400
  • 52,100
  • 105
  • 386.200
  • 37,700
  • 0
  • 386.000
  • 34,150
  • 50
  • 385.000
  • 15,150
  • 111
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
389.600 17,650 17,550 2.155% 100 0.012%
389.400 17,500 17,400 2.136% 100 0.012%
389.200 26,050 25,950 3.186% 100 0.012%
389.000 13,250 13,200 1.621% 50 0.006%
388.800 22,800 22,800 2.800% 0 0.000%
388.600 16,450 16,450 2.020% 0 0.000%
388.400 26,550 26,500 3.254% 50 0.006%
388.200 35,300 35,100 4.310% 200 0.025%
388.000 25,700 25,700 3.156% 0 0.000%
387.800 27,200 27,200 3.340% 0 0.000%
387.600 42,100 41,850 5.139% 250 0.031%
387.400 131,290 131,100 16.097% 190 0.023%
387.200 31,150 30,950 3.800% 200 0.025%
387.000 52,527 52,350 6.428% 177 0.022%
386.800 57,182 57,150 7.017% 32 0.004%
386.600 62,700 62,700 7.699% 0 0.000%
386.400 52,205 52,100 6.397% 105 0.013%
386.200 37,700 37,700 4.629% 0 0.000%
386.000 34,200 34,150 4.193% 50 0.006%
385.000 15,261 15,150 1.860% 111 0.014%
Remarks:  Real time quote last updated: 30/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 30/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.