Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09987 YUM CHINA
RT Nominal down434.400 -11.200 (-2.513%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    30%
    26%
    17%
  • 435.604
  • Block Trade*
  • 36%
    52%
    7%
    5%
  • 434.943
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 440.200
  • 13,800
  • 0
  • 440.000
  • 21,900
  • 0
  • 439.400
  • 18,350
  • 150
  • 439.200
  • 18,000
  • 350
  • 438.800
  • 15,350
  • 197
  • 438.600
  • 22,250
  • 350
  • 438.400
  • 11,700
  • 70
  • 438.000
  • 21,350
  • 50
  • 435.400
  • 12,450
  • 200
  • 434.400
  • 139,400
  • 0
  • 434.200
  • 12,150
  • 300
  • 433.400
  • 12,800
  • 50
  • 433.200
  • 23,350
  • 250
  • 433.000
  • 35,150
  • 1,250
  • 432.800
  • 38,350
  • 2,250
  • 432.600
  • 24,000
  • 600
  • 432.400
  • 18,150
  • 50
  • 432.200
  • 16,200
  • 287
  • 432.000
  • 38,700
  • 800
  • 431.800
  • 13,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
440.200 13,800 13,800 1.896% 0 0.000%
440.000 21,900 21,900 3.009% 0 0.000%
439.400 18,500 18,350 2.521% 150 0.021%
439.200 18,350 18,000 2.473% 350 0.048%
438.800 15,547 15,350 2.109% 197 0.027%
438.600 22,600 22,250 3.057% 350 0.048%
438.400 11,770 11,700 1.607% 70 0.010%
438.000 21,400 21,350 2.933% 50 0.007%
435.400 12,650 12,450 1.711% 200 0.027%
434.400 139,400 139,400 19.153% 0 0.000%
434.200 12,450 12,150 1.669% 300 0.041%
433.400 12,850 12,800 1.759% 50 0.007%
433.200 23,600 23,350 3.208% 250 0.034%
433.000 36,400 35,150 4.829% 1,250 0.172%
432.800 40,600 38,350 5.269% 2,250 0.309%
432.600 24,600 24,000 3.297% 600 0.082%
432.400 18,200 18,150 2.494% 50 0.007%
432.200 16,487 16,200 2.226% 287 0.039%
432.000 39,500 38,700 5.317% 800 0.110%
431.800 13,500 13,500 1.855% 0 0.000%
Remarks:  Real time quote last updated: 12/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 12/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.