Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09992 POP MART
RT Nominal down143.600 -5.100 (-3.430%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    27%
    18%
    30%
  • 144.965
  • Block Trade*
  • 22%
    33%
    16%
    29%
  • 144.870
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 146.000
  • 775,800
  • 537
  • 145.400
  • 572,000
  • 1,200
  • 144.800
  • 634,200
  • 3,561
  • 144.700
  • 607,600
  • 3,420
  • 144.600
  • 623,600
  • 3,317
  • 144.500
  • 1,272,400
  • 4,259
  • 144.400
  • 949,400
  • 6,200
  • 144.300
  • 840,200
  • 2,700
  • 144.200
  • 839,800
  • 1,657
  • 144.100
  • 705,000
  • 1,921
  • 144.000
  • 710,600
  • 1,040
  • 143.900
  • 714,000
  • 3,080
  • 143.800
  • 582,800
  • 1,778
  • 143.700
  • 743,200
  • 1,601
  • 143.600
  • 2,189,400
  • 633
  • 143.500
  • 1,971,000
  • 1,130
  • 143.400
  • 1,098,600
  • 1,764
  • 143.300
  • 939,200
  • 8,403
  • 143.200
  • 622,600
  • 200
  • 143.000
  • 754,600
  • 7,600
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
146.000 776,337 775,800 2.143% 537 0.001%
145.400 573,200 572,000 1.580% 1,200 0.003%
144.800 637,761 634,200 1.752% 3,561 0.010%
144.700 611,020 607,600 1.679% 3,420 0.009%
144.600 626,917 623,600 1.723% 3,317 0.009%
144.500 1,276,659 1,272,400 3.515% 4,259 0.012%
144.400 955,600 949,400 2.623% 6,200 0.017%
144.300 842,900 840,200 2.321% 2,700 0.007%
144.200 841,457 839,800 2.320% 1,657 0.005%
144.100 706,921 705,000 1.948% 1,921 0.005%
144.000 711,640 710,600 1.963% 1,040 0.003%
143.900 717,080 714,000 1.973% 3,080 0.009%
143.800 584,578 582,800 1.610% 1,778 0.005%
143.700 744,801 743,200 2.053% 1,601 0.004%
143.600 2,190,033 2,189,400 6.049% 633 0.002%
143.500 1,972,130 1,971,000 5.446% 1,130 0.003%
143.400 1,100,364 1,098,600 3.035% 1,764 0.005%
143.300 947,603 939,200 2.595% 8,403 0.023%
143.200 622,800 622,600 1.720% 200 0.001%
143.000 762,200 754,600 2.085% 7,600 0.021%
Remarks:  Real time quote last updated: 31/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 31/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.