Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09992 POP MART
RT Nominal down191.500 -8.400 (-4.202%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 49%
    51%
  • 195.123
  • Block Trade*
  • 41%
    59%
  • 194.663
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 197.000
  • 117,600
  • 150
  • 196.900
  • 82,400
  • 200
  • 196.800
  • 123,600
  • 150
  • 196.700
  • 82,800
  • 0
  • 196.600
  • 138,800
  • 0
  • 196.500
  • 108,600
  • 40
  • 196.000
  • 74,800
  • 55
  • 195.300
  • 86,200
  • 400
  • 195.000
  • 205,000
  • 50
  • 194.900
  • 75,200
  • 0
  • 194.600
  • 77,000
  • 0
  • 194.500
  • 135,200
  • 280
  • 194.400
  • 114,400
  • 491
  • 194.300
  • 69,200
  • 0
  • 193.100
  • 81,400
  • 0
  • 193.000
  • 108,600
  • 18
  • 192.900
  • 74,200
  • 0
  • 192.800
  • 102,200
  • 0
  • 192.500
  • 85,800
  • 0
  • 192.300
  • 78,000
  • 400
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
197.000 117,750 117,600 3.307% 150 0.004%
196.900 82,600 82,400 2.317% 200 0.006%
196.800 123,750 123,600 3.476% 150 0.004%
196.700 82,800 82,800 2.329% 0 0.000%
196.600 138,800 138,800 3.903% 0 0.000%
196.500 108,640 108,600 3.054% 40 0.001%
196.000 74,855 74,800 2.104% 55 0.002%
195.300 86,600 86,200 2.424% 400 0.011%
195.000 205,050 205,000 5.765% 50 0.001%
194.900 75,200 75,200 2.115% 0 0.000%
194.600 77,000 77,000 2.165% 0 0.000%
194.500 135,480 135,200 3.802% 280 0.008%
194.400 114,891 114,400 3.217% 491 0.014%
194.300 69,200 69,200 1.946% 0 0.000%
193.100 81,400 81,400 2.289% 0 0.000%
193.000 108,618 108,600 3.054% 18 0.001%
192.900 74,200 74,200 2.087% 0 0.000%
192.800 102,200 102,200 2.874% 0 0.000%
192.500 85,800 85,800 2.413% 0 0.000%
192.300 78,400 78,000 2.194% 400 0.011%
Remarks:  Real time quote last updated: 30/12/2025 10:29
  Transaction is delayed at least 15 mins, the updated time is 30/12/2025 10:13
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.