Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09997 KANGJI MEDICAL
RT Nominal down5.910 -0.040 (-0.672%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    17%
    43%
    18%
  • 5.927
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.040
  • 5,500
  • 0
  • 6.030
  • 10,000
  • 0
  • 6.020
  • 8,000
  • 0
  • 6.010
  • 14,500
  • 0
  • 6.000
  • 30,500
  • 0
  • 5.990
  • 29,500
  • 0
  • 5.980
  • 46,000
  • 0
  • 5.970
  • 39,000
  • 0
  • 5.960
  • 26,500
  • 0
  • 5.950
  • 49,500
  • 0
  • 5.940
  • 54,000
  • 0
  • 5.930
  • 38,000
  • 0
  • 5.920
  • 148,000
  • 0
  • 5.910
  • 46,500
  • 0
  • 5.900
  • 98,500
  • 0
  • 5.890
  • 15,500
  • 0
  • 5.880
  • 112,000
  • 0
  • 5.870
  • 45,000
  • 0
  • 5.860
  • 20,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.040 5,500 5,500 0.657% 0 0.000%
6.030 10,000 10,000 1.195% 0 0.000%
6.020 8,000 8,000 0.956% 0 0.000%
6.010 14,500 14,500 1.732% 0 0.000%
6.000 30,500 30,500 3.644% 0 0.000%
5.990 29,500 29,500 3.524% 0 0.000%
5.980 46,000 46,000 5.496% 0 0.000%
5.970 39,000 39,000 4.659% 0 0.000%
5.960 26,500 26,500 3.166% 0 0.000%
5.950 49,500 49,500 5.914% 0 0.000%
5.940 54,000 54,000 6.452% 0 0.000%
5.930 38,000 38,000 4.540% 0 0.000%
5.920 148,000 148,000 17.682% 0 0.000%
5.910 46,500 46,500 5.556% 0 0.000%
5.900 98,500 98,500 11.768% 0 0.000%
5.890 15,500 15,500 1.852% 0 0.000%
5.880 112,000 112,000 13.381% 0 0.000%
5.870 45,000 45,000 5.376% 0 0.000%
5.860 20,500 20,500 2.449% 0 0.000%
Remarks:  Real time quote last updated: 14/11/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 14/11/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.