Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09999 NTES-S
RT Nominal down142.400 -1.800 (-1.248%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 66%
    34%
  • 142.931
  • Block Trade*
  • 82%
    18%
  • 142.759
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 143.800
  • 9,300
  • 0
  • 143.700
  • 29,900
  • 173
  • 143.600
  • 66,600
  • 100
  • 143.500
  • 60,200
  • 400
  • 143.400
  • 69,000
  • 200
  • 143.300
  • 67,800
  • 300
  • 143.200
  • 116,400
  • 100
  • 143.100
  • 114,100
  • 300
  • 143.000
  • 55,100
  • 100
  • 142.900
  • 160,500
  • 60
  • 142.800
  • 81,600
  • 700
  • 142.700
  • 47,000
  • 0
  • 142.600
  • 76,700
  • 500
  • 142.500
  • 45,900
  • 1,100
  • 142.400
  • 204,700
  • 300
  • 142.300
  • 27,700
  • 700
  • 142.200
  • 2,700
  • 0
  • 142.100
  • 8,200
  • 48
  • 142.000
  • 3,700
  • 30
  • 141.700
  • 2,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
143.800 9,300 9,300 0.730% 0 0.000%
143.700 30,073 29,900 2.348% 173 0.014%
143.600 66,700 66,600 5.229% 100 0.008%
143.500 60,600 60,200 4.727% 400 0.031%
143.400 69,200 69,000 5.418% 200 0.016%
143.300 68,100 67,800 5.324% 300 0.024%
143.200 116,500 116,400 9.140% 100 0.008%
143.100 114,400 114,100 8.959% 300 0.024%
143.000 55,200 55,100 4.326% 100 0.008%
142.900 160,560 160,500 12.602% 60 0.005%
142.800 82,300 81,600 6.407% 700 0.055%
142.700 47,000 47,000 3.690% 0 0.000%
142.600 77,200 76,700 6.022% 500 0.039%
142.500 47,000 45,900 3.604% 1,100 0.086%
142.400 205,000 204,700 16.073% 300 0.024%
142.300 28,400 27,700 2.175% 700 0.055%
142.200 2,700 2,700 0.212% 0 0.000%
142.100 8,248 8,200 0.644% 48 0.004%
142.000 3,730 3,700 0.291% 30 0.002%
141.700 2,500 2,500 0.196% 0 0.000%
Remarks:  Real time quote last updated: 24/12/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 24/12/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.