Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09999 NTES-S
RT Nominal down119.500 -1.100 (-0.912%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    30%
    31%
    18%
  • 119.790
  • Block Trade*
  • 13%
    30%
    44%
    13%
  • 119.724
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 121.200
  • 187,600
  • 0
  • 120.900
  • 309,100
  • 1,300
  • 120.800
  • 233,100
  • 600
  • 120.700
  • 240,600
  • 5,300
  • 120.600
  • 419,600
  • 16,605
  • 120.500
  • 231,700
  • 1,101
  • 120.200
  • 211,400
  • 1,707
  • 120.000
  • 226,600
  • 4,600
  • 119.900
  • 594,100
  • 4,305
  • 119.800
  • 1,057,000
  • 7,000
  • 119.700
  • 830,000
  • 4,740
  • 119.600
  • 408,800
  • 900
  • 119.500
  • 1,709,300
  • 3,850
  • 119.400
  • 189,800
  • 6,358
  • 119.200
  • 396,700
  • 1,200
  • 119.100
  • 433,900
  • 1,200
  • 119.000
  • 327,500
  • 142
  • 118.900
  • 237,200
  • 200
  • 118.800
  • 268,100
  • 0
  • 118.600
  • 280,200
  • 900
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
121.200 187,600 187,600 1.751% 0 0.000%
120.900 310,400 309,100 2.886% 1,300 0.012%
120.800 233,700 233,100 2.176% 600 0.006%
120.700 245,900 240,600 2.246% 5,300 0.049%
120.600 436,205 419,600 3.917% 16,605 0.155%
120.500 232,801 231,700 2.163% 1,101 0.010%
120.200 213,107 211,400 1.974% 1,707 0.016%
120.000 231,200 226,600 2.115% 4,600 0.043%
119.900 598,405 594,100 5.546% 4,305 0.040%
119.800 1,064,000 1,057,000 9.868% 7,000 0.065%
119.700 834,740 830,000 7.748% 4,740 0.044%
119.600 409,700 408,800 3.816% 900 0.008%
119.500 1,713,150 1,709,300 15.957% 3,850 0.036%
119.400 196,158 189,800 1.772% 6,358 0.059%
119.200 397,900 396,700 3.703% 1,200 0.011%
119.100 435,100 433,900 4.051% 1,200 0.011%
119.000 327,642 327,500 3.057% 142 0.001%
118.900 237,400 237,200 2.214% 200 0.002%
118.800 268,100 268,100 2.503% 0 0.000%
118.600 281,100 280,200 2.616% 900 0.008%
Remarks:  Real time quote last updated: 14/11/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 14/11/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.