HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02800	TRACKER FUND	23.700	-0.180	-0.754%	23.980	23.620	13.717B	HKD
2	02828	HSCEI ETF	79.600	-0.500	-0.624%	80.480	79.520	9.519B	HKD
3	00700	TENCENT	385.200	-1.200	-0.311%	390.600	383.600	6.271B	HKD
4	03033	CSOP HS TECH	3.722	-0.056	-1.482%	3.826	3.712	6.248B	HKD
5	02513	Z.AI	550.500	45.000	8.902%	572.500	523.000	5.108B	HKD
6	00005	HSBC HOLDINGS	134.300	-7.900	-5.556%	143.300	132.600	4.972B	HKD
7	01810	XIAOMI-W	25.660	-1.240	-4.610%	27.040	25.480	3.580B	HKD
8	09988	BABA-W	97.000	-0.950	-0.970%	99.550	96.600	3.523B	HKD
9	07709	XL2CSOPHYNIX	20.860	1.960	10.370%	21.900	20.500	2.705B	HKD
10	00939	CCB	10.000	0.080	0.806%	10.040	9.830	2.646B	HKD
11	00992	LENOVO GROUP	22.380	0.640	2.944%	23.200	22.180	2.551B	HKD
12	00981	SMIC	45.340	-0.580	-1.263%	47.440	45.000	2.214B	HKD
13	01398	ICBC	7.600	0.160	2.151%	7.630	7.350	2.138B	HKD
14	06869	YOFC	103.700	1.400	1.369%	108.100	102.500	2.059B	HKD
15	00100	MINIMAX-W	172.200	-1.900	-1.091%	184.500	170.600	2.045B	HKD
16	02359	WUXI APPTEC	185.600	-2.700	-1.434%	197.700	183.700	1.998B	HKD
17	03750	CATL	348.600	-8.200	-2.298%	362.200	342.200	1.734B	HKD
18	03690	MEITUAN-W	71.850	-2.200	-2.971%	74.350	71.550	1.573B	HKD
19	01888	KB LAMINATES	37.220	1.240	3.446%	38.480	36.900	1.562B	HKD
20	02628	CHINA LIFE	23.820	0.500	2.144%	24.060	23.100	1.559B	HKD
21	01299	AIA	72.500	1.650	2.329%	72.650	70.700	1.553B	HKD
22	02269	WUXI BIO	44.660	-1.240	-2.702%	46.520	43.540	1.550B	HKD
23	00883	CNOOC	24.200	0.260	1.086%	24.220	23.700	1.473B	HKD
24	02318	PING AN	48.680	0.220	0.454%	49.020	48.480	1.451B	HKD
25	00941	CHINA MOBILE	78.100	0.800	1.035%	78.650	77.200	1.389B	HKD
26	01347	HUA HONG GRACE	64.550	0.300	0.467%	67.750	64.000	1.317B	HKD
27	09999	NTES	178.500	-6.400	-3.461%	186.700	176.700	1.275B	HKD
28	09926	AKESO	80.850	-3.250	-3.864%	84.900	79.550	1.231B	HKD
29	02899	ZIJIN MINING	27.680	-0.060	-0.216%	28.360	27.520	1.196B	HKD
30	01378	CHINAHONGQIAO	19.750	0.250	1.282%	19.930	19.470	1.190B	HKD
31	01211	BYD COMPANY	70.050	-0.750	-1.059%	72.100	69.700	1.119B	HKD
32	01548	GENSCRIPT B-1K	33.000	1.300	4.101%	34.020	32.020	1.057B	HKD
33	00857	PETROCHINA	10.060	-0.100	-0.984%	10.200	9.990	1.044B	HKD
34	09992	POP MART	132.000	-1.000	-0.752%	134.200	129.900	1.016B	HKD
35	00388	HKEX	367.600	-4.800	-1.289%	373.200	367.000	1.006B	HKD
36	03988	BANK OF CHINA	6.060	0.045	0.748%	6.085	5.960	937.677M	HKD
37	01801	INNOVENT BIO	80.700	-2.000	-2.418%	84.400	80.000	922.851M	HKD
38	01088	CHINA SHENHUA	41.700	0.960	2.356%	41.760	40.320	819.601M	HKD
39	02020	ANTA SPORTS	72.050	-1.200	-1.638%	74.200	71.500	805.581M	HKD
40	09606	DUALITYBIO-B	106.300	-41.200	-27.932%	125.400	100.200	798.088M	HKD
41	01093	CSPC PHARMA	7.910	-0.320	-3.888%	8.355	7.820	793.972M	HKD
42	09888	BIDU-W	75.250	-1.150	-1.505%	77.500	74.850	780.167M	HKD
43	00148	KINGBOARD HLDG	45.760	1.440	3.249%	46.760	45.160	756.619M	HKD
44	02162	KEYMED BIO-B	69.350	-11.650	-14.383%	83.450	67.900	752.549M	HKD
45	01024	KUAISHOU-W	27.200	-0.400	-1.449%	27.960	27.040	727.868M	HKD
46	02331	LI NING	13.600	0.760	5.919%	13.670	13.250	723.279M	HKD
47	03308	ZJ INNOLIGHT	725.000	3.500	0.485%	761.500	712.500	709.359M	HKD
48	06166	CIG	68.900	0.100	0.145%	73.000	67.500	695.455M	HKD
49	09880	UBTECH ROBOTICS	63.300	-5.200	-7.591%	69.750	62.950	684.477M	HKD
50	02388	BOC HONG KONG	48.140	-0.780	-1.594%	49.320	47.920	650.705M	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 27/10/2026 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.