HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02800	TRACKER FUND	26.780	-0.460	-1.689%	27.000	26.660	17.993B	HKD
2	00700	TENCENT	532.000	-3.500	-0.654%	534.500	525.000	14.234B	HKD
3	02828	HSCEI ETF	92.500	-1.520	-1.617%	93.220	91.980	13.347B	HKD
4	09988	BABA-W	155.400	-3.200	-2.018%	156.400	153.900	10.845B	HKD
5	03033	CSOP HS TECH	5.240	-0.055	-1.039%	5.265	5.200	8.263B	HKD
6	03690	MEITUAN-W	82.150	-2.700	-3.182%	84.250	80.800	8.163B	HKD
7	01810	XIAOMI-W	36.840	0.320	0.876%	37.000	35.780	4.673B	HKD
8	01299	AIA	80.300	-3.500	-4.177%	82.950	79.700	4.634B	HKD
9	02899	ZIJIN MINING	41.580	-3.440	-7.641%	43.800	41.320	4.131B	HKD
10	00388	HKEX	405.200	-8.800	-2.126%	408.600	403.200	3.591B	HKD
11	00981	SMIC	70.350	0.550	0.788%	71.400	68.650	3.517B	HKD
12	09961	TRIP.COM-S	419.800	-9.000	-2.099%	427.400	416.600	3.421B	HKD
13	09992	POP MART	247.400	-4.800	-1.903%	254.800	242.200	3.242B	HKD
14	06869	YOFC	110.300	-10.200	-8.465%	122.000	108.000	2.832B	HKD
15	01347	HUA HONG SEMI	98.750	-0.800	-0.804%	102.600	96.700	2.812B	HKD
16	02628	CHINA LIFE	33.080	-1.260	-3.669%	33.900	32.500	2.694B	HKD
17	02318	PING AN	70.350	-1.550	-2.156%	71.500	69.600	2.602B	HKD
18	02513	KNOWLEDGE ATLAS	485.000	83.000	20.647%	496.000	408.000	2.441B	HKD
19	01024	KUAISHOU-W	68.450	-1.100	-1.582%	68.750	67.850	2.115B	HKD
20	09888	BIDU-SW	135.800	-4.300	-3.069%	135.900	133.600	1.999B	HKD
21	00005	HSBC HOLDINGS	135.700	-3.800	-2.724%	137.000	135.600	1.985B	HKD
22	00100	MINIMAX-WP	680.000	92.000	15.646%	688.000	580.500	1.859B	HKD
23	01378	CHINAHONGQIAO	35.220	-2.000	-5.373%	37.100	34.580	1.815B	HKD
24	09999	NTES-S	185.700	-1.300	-0.695%	186.800	183.100	1.794B	HKD
25	00941	CHINA MOBILE	78.200	0.000	0.000%	78.500	78.000	1.736B	HKD
26	00883	CNOOC	24.240	-0.880	-3.503%	24.740	24.120	1.714B	HKD
27	09880	UBTECH ROBOTICS	141.300	8.500	6.401%	141.400	130.900	1.556B	HKD
28	00020	SENSETIME-W	2.640	-0.040	-1.493%	2.680	2.590	1.540B	HKD
29	02269	WUXI BIO	40.000	-1.340	-3.241%	41.000	39.440	1.525B	HKD
30	09618	JD-SW	106.400	-2.000	-1.845%	107.600	105.000	1.456B	HKD
31	00992	LENOVO GROUP	9.260	0.260	2.889%	9.340	8.930	1.441B	HKD
32	00016	SHK PPT	133.700	0.200	0.150%	135.700	131.900	1.310B	HKD
33	01211	BYD COMPANY	97.750	-0.800	-0.812%	98.700	96.350	1.309B	HKD
34	03986	GIGADEVICE	370.000	12.000	3.352%	384.000	341.600	1.246B	HKD
35	03993	CMOC	21.720	-1.620	-6.941%	22.820	21.620	1.210B	HKD
36	00669	TECHTRONIC IND	118.600	-1.500	-1.249%	119.300	117.500	1.205B	HKD
37	03896	KINGSOFT CLOUD	7.570	-0.430	-5.375%	8.100	7.380	1.163B	HKD
38	00358	JIANGXI COPPER	42.640	-1.960	-4.395%	44.380	41.700	1.157B	HKD
39	01818	ZHAOJIN MINING	31.180	-1.260	-3.884%	32.040	30.760	1.150B	HKD
40	09660	HORIZONROBOT-W	8.960	0.250	2.870%	8.990	8.510	1.078B	HKD
41	07226	XL2CSOPHSTECH	4.734	-0.094	-1.947%	4.778	4.652	1.060B	HKD
42	00939	CCB	7.960	-0.120	-1.485%	8.040	7.930	1.054B	HKD
43	02259	ZIJIN GOLD INTL	210.800	-11.200	-5.045%	220.800	207.200	1.051B	HKD
44	00857	PETROCHINA	9.050	-0.410	-4.334%	9.350	9.040	1.014B	HKD
45	00772	CHINA LIT	39.500	1.180	3.079%	41.940	38.220	1.006B	HKD
46	02015	LI AUTO-W	72.300	-1.650	-2.231%	73.350	71.500	977.532M	HKD
47	01801	INNOVENT BIO	88.600	-0.450	-0.505%	91.050	88.450	928.098M	HKD
48	09626	BILIBILI-W	240.600	-5.400	-2.195%	241.400	234.800	875.629M	HKD
49	02706	HAIZHI TECH GP	92.600	0.000	0.000%	99.600	82.300	863.449M	HKD
50	06181	LAOPU GOLD	738.500	-30.500	-3.966%	767.500	715.500	842.939M	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 13/02/2026 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.