HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	00700	TENCENT	479.400	16.400	3.542%	481.000	472.200	14.520B	HKD
2	02800	TRACKER FUND	26.740	0.440	1.673%	26.800	26.660	11.721B	HKD
3	09988	BABA-W	139.800	5.600	4.173%	140.800	138.500	11.624B	HKD
4	00981	SMIC	77.600	2.750	3.674%	79.400	74.350	9.449B	HKD
5	01347	HUA HONG SEMI	140.100	10.000	7.686%	144.700	127.400	5.312B	HKD
6	01024	KUAISHOU-W	48.580	3.580	7.956%	48.760	47.060	4.369B	HKD
7	06869	YOFC	231.200	14.600	6.741%	236.000	223.800	4.046B	HKD
8	00883	CNOOC	26.540	-1.500	-5.350%	27.560	26.520	3.642B	HKD
9	09992	POP MART	163.200	6.900	4.415%	166.000	155.100	3.424B	HKD
10	07709	XL2CSOPHYNIX	76.420	4.520	6.287%	77.320	68.100	3.353B	HKD
11	03750	CATL	662.500	-6.500	-0.972%	673.500	651.500	3.314B	HKD
12	01810	XIAOMI-W	31.200	0.380	1.233%	31.480	30.760	3.188B	HKD
13	02828	HSCEI ETF	91.420	1.120	1.240%	91.760	91.260	3.121B	HKD
14	03033	CSOP HS TECH	5.010	0.140	2.875%	5.025	4.956	2.668B	HKD
15	02318	PING AN	65.950	1.750	2.726%	66.500	64.550	2.368B	HKD
16	00857	PETROCHINA	10.740	-0.940	-8.048%	11.330	10.720	2.326B	HKD
17	09888	BIDU-SW	137.600	6.000	4.559%	139.600	136.000	2.324B	HKD
18	02899	ZIJIN MINING	37.740	0.440	1.180%	38.480	37.580	2.220B	HKD
19	03690	MEITUAN-W	84.300	1.800	2.182%	85.300	83.800	2.161B	HKD
20	07747	XL2CSOPSMSN	134.700	4.700	3.615%	137.600	124.100	1.906B	HKD
21	02628	CHINA LIFE	31.140	1.240	4.147%	31.600	29.980	1.676B	HKD
22	00939	CCB	8.890	-0.040	-0.448%	9.030	8.880	1.596B	HKD
23	06166	CIG	138.400	5.400	4.060%	143.900	129.300	1.569B	HKD
24	00300	MIDEA GROUP	85.500	-2.200	-2.509%	87.400	83.650	1.498B	HKD
25	01299	AIA	89.100	1.650	1.887%	89.950	88.150	1.486B	HKD
26	01888	KB LAMINATES	40.720	2.560	6.709%	41.660	37.680	1.471B	HKD
27	01211	BYD COMPANY	100.200	1.300	1.314%	101.800	99.500	1.416B	HKD
28	07226	XL2CSOPHSTECH	4.168	0.238	6.056%	4.192	4.086	1.372B	HKD
29	00388	HKEX	424.600	3.400	0.807%	426.400	421.200	1.259B	HKD
30	02259	ZIJIN GOLD INTL	165.100	3.700	2.292%	172.300	164.400	1.219B	HKD
31	02476	VGT	332.400	11.800	3.681%	336.000	323.200	1.113B	HKD
32	01088	CHINA SHENHUA	45.800	-1.940	-4.064%	47.820	45.720	1.088B	HKD
33	01384	DEEPEXI TECH	60.350	17.010	39.248%	62.150	43.560	1.088B	HKD
34	01378	CHINAHONGQIAO	33.020	-0.540	-1.609%	34.240	32.820	1.087B	HKD
35	00005	HSBC HOLDINGS	142.300	1.800	1.281%	142.800	141.700	1.082B	HKD
36	00669	TECHTRONIC IND	125.800	11.300	9.869%	126.200	115.600	1.073B	HKD
37	00992	LENOVO GROUP	12.580	0.430	3.539%	12.650	12.320	1.069B	HKD
38	06809	MONTAGE TECH	341.600	20.000	6.219%	350.000	317.000	1.031B	HKD
39	01398	ICBC	6.930	-0.020	-0.288%	7.030	6.930	1.014B	HKD
40	01801	INNOVENT BIO	90.400	-0.200	-0.221%	93.800	89.950	993.237M	HKD
41	00941	CHINA MOBILE	85.500	0.800	0.945%	85.500	84.600	957.467M	HKD
42	03986	GIGADEVICE	519.500	-14.000	-2.624%	534.000	508.500	956.892M	HKD
43	06088	FIT HON TENG	8.730	0.570	6.985%	9.150	8.270	929.196M	HKD
44	02338	WEICHAI POWER	43.740	-0.920	-2.060%	44.640	42.320	917.634M	HKD
45	09926	AKESO	136.600	3.100	2.322%	138.800	133.100	899.652M	HKD
46	01772	GANFENGLITHIUM	87.850	-0.950	-1.070%	89.350	84.650	877.176M	HKD
47	00688	CHINA OVERSEAS	15.490	0.520	3.474%	15.620	15.020	861.578M	HKD
48	00001	CKH HOLDINGS	72.950	2.850	4.066%	73.050	70.550	857.371M	HKD
49	01109	CHINA RES LAND	35.680	0.340	0.962%	35.980	35.200	850.078M	HKD
50	00179	JOHNSON ELEC H	28.260	4.920	21.080%	28.480	22.620	795.724M	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 07/05/2026 14:25
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.