HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	07709	XL2CSOPHYNIX	42.520	17.160	67.666%	103.000	29.160	21.377B	HKD
2	09988	BABA-W	117.000	5.200	4.651%	119.300	113.300	16.905B	HKD
3	02800	TRACKER FUND	26.400	0.040	0.152%	26.420	26.120	15.535B	HKD
4	00700	TENCENT	475.200	3.400	0.721%	479.800	462.000	14.692B	HKD
5	03033	CSOP HS TECH	4.730	0.012	0.254%	4.774	4.670	12.961B	HKD
6	02513	Z.AI	987.500	125.500	14.559%	1,125	934.000	12.513B	HKD
7	01810	XIAOMI-W	28.780	-2.260	-7.281%	29.500	27.760	11.875B	HKD
8	00981	SMIC	63.250	1.250	2.016%	67.500	62.750	9.565B	HKD
9	03308	ZJ INNOLIGHT	1,028.000	68.000	7.083%	1,178	1,000	8.087B	HKD
10	01347	HUA HONG GRACE	128.300	2.800	2.231%	145.300	127.400	7.194B	HKD
11	03986	GIGADEVICE	459.000	30.800	7.193%	577.000	456.000	6.768B	HKD
12	01888	KB LAMINATES	29.420	0.280	0.961%	36.500	29.300	6.580B	HKD
13	02828	HSCEI ETF	88.620	-1.380	-1.533%	89.000	87.600	5.645B	HKD
14	03690	MEITUAN-W	92.500	-0.150	-0.162%	93.600	88.700	4.620B	HKD
15	06869	YOFC	96.750	4.750	5.163%	109.900	95.350	4.358B	HKD
16	00005	HSBC HOLDINGS	168.200	3.700	2.249%	168.900	166.400	3.597B	HKD
17	07747	XL2CSOPSMSN	77.460	25.560	49.249%	84.000	59.680	3.136B	HKD
18	00992	LENOVO GROUP	23.860	2.120	9.752%	24.320	23.040	3.027B	HKD
19	00148	KINGBOARD HLDG	39.200	-0.880	-2.196%	47.300	39.000	2.930B	HKD
20	00939	CCB	9.210	-0.150	-1.603%	9.320	9.040	2.660B	HKD
21	01211	BYD COMPANY	94.150	-0.650	-0.686%	94.550	90.800	2.582B	HKD
22	06809	MONTAGE TECH	269.000	17.600	7.001%	305.800	267.400	2.285B	HKD
23	02899	ZIJIN MINING	33.240	0.720	2.214%	33.820	32.700	2.282B	HKD
24	01299	AIA	79.250	-0.400	-0.502%	79.550	78.350	2.147B	HKD
25	00100	MINIMAX-W	230.600	26.800	13.150%	244.800	224.400	2.077B	HKD
26	00941	CHINA MOBILE	83.650	-1.150	-1.356%	84.950	82.800	2.025B	HKD
27	01024	KUAISHOU-W	43.700	0.760	1.770%	44.440	42.540	1.969B	HKD
28	09618	JD-SW	127.100	-1.600	-1.243%	128.000	124.600	1.922B	HKD
29	01398	ICBC	7.510	-0.130	-1.702%	7.590	7.350	1.741B	HKD
30	09992	POP MART	162.600	-0.600	-0.368%	163.900	158.100	1.714B	HKD
31	09903	ILUVATAR COREX	425.400	48.400	12.838%	467.200	416.000	1.608B	HKD
32	03896	KINGSOFT CLOUD	5.810	0.790	15.737%	6.020	5.170	1.586B	HKD
33	09999	NTES	207.800	1.200	0.581%	208.000	203.800	1.541B	HKD
34	02318	PING AN	58.650	-0.050	-0.085%	58.700	57.800	1.539B	HKD
35	09888	BIDU-SW	105.900	3.800	3.722%	107.900	104.100	1.536B	HKD
36	02556	MARKETINGFORCE	44.000	5.200	13.402%	48.000	37.000	1.394B	HKD
37	03988	BANK OF CHINA	5.510	-0.030	-0.542%	5.520	5.380	1.350B	HKD
38	02476	VGT	184.400	16.100	9.566%	193.800	181.300	1.311B	HKD
39	00388	HKEX	408.600	1.400	0.344%	409.000	403.200	1.239B	HKD
40	02382	SUNNY OPTICAL	56.050	-1.150	-2.010%	59.100	55.700	1.233B	HKD
41	00883	CNOOC	23.820	-0.360	-1.489%	24.120	23.660	1.207B	HKD
42	02628	CHINA LIFE	29.200	0.300	1.038%	29.340	28.480	1.188B	HKD
43	00175	GEELY AUTO	19.800	-0.660	-3.226%	20.200	19.570	1.181B	HKD
44	06166	CIG	66.850	5.050	8.172%	73.750	66.000	1.101B	HKD
45	03750	CATL	622.500	1.500	0.242%	638.500	615.500	1.087B	HKD
46	00020	SENSETIME-W	1.450	0.040	2.837%	1.510	1.400	1.038B	HKD
47	00522	ASMPT	151.300	16.200	11.991%	165.000	149.100	1.037B	HKD
48	09961	TRIP.COM-S	366.400	-0.600	-0.163%	370.800	358.800	1.022B	HKD
49	01378	CHINAHONGQIAO	24.540	0.500	2.080%	24.760	23.600	1.002B	HKD
50	02259	ZIJIN GOLD INTL	118.200	0.000	0.000%	123.800	115.700	999.058M	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 31/07/2026 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.