HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02800	TRACKER FUND	24.880	0.240	0.974%	25.000	24.840	7.195B	HKD
2	02828	HSCEI ETF	83.220	0.760	0.922%	83.620	82.160	3.126B	HKD
3	03033	CSOP HS TECH	4.140	0.048	1.173%	4.172	4.120	2.796B	HKD
4	00700	TENCENT	427.800	4.800	1.135%	429.200	425.600	2.140B	HKD
5	09988	BABA-W	108.300	2.900	2.751%	109.200	107.800	1.673B	HKD
6	02513	Z.AI	718.500	53.500	8.045%	720.000	667.500	1.513B	HKD
7	07709	XL2CSOPHYNIX	39.880	-3.060	-7.126%	40.880	39.800	1.376B	HKD
8	01810	XIAOMI-W	24.320	0.440	1.843%	24.400	23.800	1.176B	HKD
9	01299	AIA	68.700	-0.250	-0.363%	70.000	68.450	874.367M	HKD
10	00992	LENOVO GROUP	35.360	-0.560	-1.559%	36.140	35.200	668.319M	HKD
11	01548	GENSCRIPT BIO	48.780	3.140	6.880%	49.460	46.720	525.272M	HKD
12	02269	WUXI BIO	57.750	2.350	4.242%	58.000	56.050	505.245M	HKD
13	01888	KB LAMINATES	54.250	-1.050	-1.899%	55.500	53.950	472.027M	HKD
14	06869	YOFC	179.500	0.400	0.223%	184.900	178.000	457.163M	HKD
15	00005	HSBC HOLDINGS	151.000	1.100	0.734%	152.000	150.300	449.042M	HKD
16	02318	PING AN	51.500	-0.250	-0.483%	52.200	51.500	434.928M	HKD
17	07226	XL2CSOPHSTECH	2.694	0.056	2.123%	2.738	2.670	431.219M	HKD
18	00669	TECHTRONIC-100	129.900	-0.400	-0.307%	132.100	129.400	426.132M	HKD
19	00100	MINIMAX-W	251.200	7.000	2.867%	256.400	241.400	382.527M	HKD
20	01024	KUAISHOU-W	30.340	0.840	2.847%	30.540	29.500	382.352M	HKD
21	00939	CCB	9.585	0.075	0.789%	9.610	9.525	342.226M	HKD
22	01347	HUA HONG GRACE	107.500	-2.500	-2.273%	110.200	106.300	323.282M	HKD
23	01211	BYD COMPANY	74.350	0.250	0.337%	75.450	74.350	303.863M	HKD
24	02020	ANTA SPORTS	71.400	-1.850	-2.526%	74.350	71.300	293.504M	HKD
25	07552	XI2CSOPHSTECH	2.050	-0.050	-2.381%	2.068	2.016	284.336M	HKD
26	03690	MEITUAN-W	70.650	0.000	0.000%	72.150	70.100	282.867M	HKD
27	02359	WUXI APPTEC	217.400	5.000	2.354%	217.600	213.200	280.234M	HKD
28	02628	CHINA LIFE	27.300	-0.260	-0.943%	27.880	27.260	280.178M	HKD
29	01801	INNOVENT BIO	99.950	2.650	2.724%	100.200	97.900	273.253M	HKD
30	00388	HKEX	380.000	2.000	0.529%	382.000	378.400	269.780M	HKD
31	03993	CMOC	15.400	0.210	1.382%	15.530	15.100	258.425M	HKD
32	09888	BIDU-W	86.400	3.000	3.597%	86.450	84.600	256.284M	HKD
33	03750	CATL	486.400	3.000	0.621%	492.000	485.200	255.859M	HKD
34	06809	MONTAGE TECH	308.400	3.600	1.181%	315.400	300.000	247.469M	HKD
35	09618	JD-SW	103.200	0.800	0.781%	104.200	102.700	239.680M	HKD
36	00027	GALAXY ENT	30.420	-0.220	-0.718%	31.240	30.240	235.708M	HKD
37	02899	ZIJIN MINING	32.720	0.560	1.741%	32.860	32.260	226.599M	HKD
38	09999	NTES	185.700	0.100	0.054%	188.700	184.800	225.426M	HKD
39	00016	SHK PPT	104.600	-0.400	-0.381%	107.200	104.500	215.977M	HKD
40	03988	BANK OF CHINA	5.985	0.065	1.098%	6.005	5.955	205.973M	HKD
41	00981	SMIC	61.550	0.250	0.408%	62.350	61.350	196.826M	HKD
42	07747	XL2CSOPSMSN	79.380	-5.320	-6.281%	82.480	79.100	191.253M	HKD
43	03308	ZJ INNOLIGHT	1,086.000	-25.000	-2.250%	1,115	1,077	190.071M	HKD
44	01398	ICBC	7.545	0.090	1.207%	7.565	7.490	187.489M	HKD
45	00175	GEELY AUTO	15.100	0.220	1.478%	15.200	14.990	180.421M	HKD
46	09926	AKESO	110.300	4.300	4.057%	110.700	106.700	180.211M	HKD
47	00288	WH GROUP	6.585	0.000	0.000%	6.750	6.580	177.988M	HKD
48	07200	FL2 CSOP HSI	5.175	0.095	1.870%	5.235	5.165	174.713M	HKD
49	09992	POP MART	150.700	0.800	0.534%	151.800	148.800	164.451M	HKD
50	00148	KINGBOARD HLDG	60.900	-0.650	-1.056%	61.800	60.300	160.728M	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 06/10/2026 12:20
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.