HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	09988	BABA-W	154.000	7.500	5.119%	154.600	146.000	21.541B	HKD
2	00700	TENCENT	623.500	12.500	2.046%	627.500	613.500	13.900B	HKD
3	03690	MEITUAN-W	104.800	6.300	6.396%	106.400	100.800	9.579B	HKD
4	02828	HSCEI ETF	94.340	1.600	1.725%	94.400	92.580	8.004B	HKD
5	02800	TRACKER FUND	26.800	0.400	1.515%	26.820	26.400	7.391B	HKD
6	01810	XIAOMI-W	38.560	0.740	1.957%	38.720	37.180	6.761B	HKD
7	03033	CSOP HS TECH	5.730	0.165	2.965%	5.735	5.575	6.364B	HKD
8	01024	KUAISHOU-W	79.850	5.150	6.894%	79.900	75.800	5.325B	HKD
9	00981	SMIC	74.500	0.100	0.134%	75.500	73.350	3.984B	HKD
10	02318	PING AN	68.300	-1.700	-2.429%	69.950	67.200	3.921B	HKD
11	09660	HORIZONROBOT-W	9.150	-0.400	-4.188%	9.700	8.800	2.841B	HKD
12	01347	HUA HONG SEMI	91.600	0.350	0.384%	94.850	89.300	2.599B	HKD
13	00020	SENSETIME-W	2.640	0.170	6.883%	2.650	2.490	2.484B	HKD
14	02228	XTALPI	12.970	0.430	3.429%	13.500	12.580	2.365B	HKD
15	00100	MINIMAX-WP	420.000	75.000	21.739%	479.000	352.200	2.316B	HKD
16	02208	GOLDWIND	17.380	0.710	4.259%	17.650	16.640	2.188B	HKD
17	00941	CHINA MOBILE	81.050	0.100	0.124%	81.400	80.500	2.161B	HKD
18	09992	POP MART	197.400	0.400	0.203%	202.800	193.800	2.147B	HKD
19	02628	CHINA LIFE	31.680	0.200	0.635%	31.820	30.980	1.941B	HKD
20	02899	ZIJIN MINING	39.080	0.820	2.143%	39.680	38.360	1.925B	HKD
21	09888	BIDU-SW	144.200	6.800	4.949%	144.500	139.000	1.907B	HKD
22	00241	ALI HEALTH	6.340	0.570	9.879%	6.420	5.800	1.793B	HKD
23	02269	WUXI BIO	37.560	0.500	1.349%	38.500	36.600	1.691B	HKD
24	02513	KNOWLEDGE ATLAS	205.800	47.200	29.760%	258.000	165.100	1.678B	HKD
25	00175	GEELY AUTO	16.890	-0.300	-1.745%	17.240	16.620	1.552B	HKD
26	01357	MEITU	8.970	1.040	13.115%	9.040	8.200	1.508B	HKD
27	02013	WEIMOB INC	2.460	0.450	22.388%	2.520	2.120	1.475B	HKD
28	00388	HKEX	425.000	-1.800	-0.422%	428.000	418.200	1.422B	HKD
29	06682	FOURTH PARADIGM	58.800	9.120	18.357%	59.450	51.250	1.409B	HKD
30	03896	KINGSOFT CLOUD	6.650	0.860	14.853%	6.680	5.850	1.400B	HKD
31	01093	CSPC PHARMA	9.440	0.260	2.832%	9.490	9.240	1.349B	HKD
32	00939	CCB	7.710	0.120	1.581%	7.720	7.530	1.329B	HKD
33	03750	CATL	483.400	-14.000	-2.815%	501.000	473.000	1.324B	HKD
34	00992	LENOVO GROUP	8.960	-0.030	-0.334%	9.020	8.690	1.293B	HKD
35	09868	XPENG-W	79.600	1.050	1.337%	80.200	76.600	1.256B	HKD
36	01378	CHINAHONGQIAO	35.280	0.560	1.613%	35.840	34.380	1.226B	HKD
37	06613	LENS	30.060	1.260	4.375%	30.960	29.600	1.219B	HKD
38	00883	CNOOC	21.000	0.060	0.287%	21.280	20.840	1.192B	HKD
39	01772	GANFENGLITHIUM	59.100	2.600	4.602%	60.300	57.450	1.189B	HKD
40	06082	BIREN TECH	39.020	4.960	14.563%	39.480	34.160	1.175B	HKD
41	02020	ANTA SPORTS	79.350	-0.950	-1.183%	80.950	78.650	1.149B	HKD
42	09626	BILIBILI-W	238.400	15.000	6.714%	239.000	226.000	1.141B	HKD
43	00268	KINGDEE INT'L	16.270	1.800	12.440%	16.360	14.880	1.136B	HKD
44	00358	JIANGXI COPPER	44.060	-0.420	-0.944%	45.900	43.180	1.076B	HKD
45	01860	MOBVISTA	19.060	1.580	9.039%	19.500	18.100	1.037B	HKD
46	01211	BYD COMPANY	95.600	1.050	1.111%	96.200	94.000	1.026B	HKD
47	00763	ZTE	30.460	1.440	4.962%	30.860	28.840	1.024B	HKD
48	07226	XL2CSOPHSTECH	5.730	0.310	5.720%	5.745	5.445	1.022B	HKD
49	00005	HSBC HOLDINGS	124.500	-0.300	-0.240%	124.700	123.500	924.011M	HKD
50	02382	SUNNY OPTICAL	64.400	-0.300	-0.464%	65.250	63.150	907.740M	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 12/01/2026 15:10
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.