HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02800	TRACKER FUND	20.400	0.140	0.691%	20.520	20.260	12.578B	HKD
2	00700	TENCENT	395.600	5.000	1.280%	398.000	388.000	9.317B	HKD
3	00981	SMIC	38.150	-3.150	-7.627%	42.000	37.150	8.303B	HKD
4	09988	BABA-W	87.250	2.500	2.950%	87.950	86.100	6.752B	HKD
5	02828	HSCEI ETF	75.640	0.720	0.961%	76.040	75.120	5.920B	HKD
6	01810	XIAOMI-W	37.100	0.250	0.678%	37.650	36.550	5.726B	HKD
7	03690	MEITUAN-W	149.700	-0.300	-0.200%	155.300	149.300	5.686B	HKD
8	00020	SENSETIME-W	1.630	0.110	7.237%	1.730	1.550	3.507B	HKD
9	01024	KUAISHOU-W	42.100	1.550	3.822%	42.850	40.650	2.363B	HKD
10	03033	CSOP HS TECH	4.594	0.032	0.701%	4.654	4.574	2.255B	HKD
11	01398	ICBC	5.340	0.090	1.714%	5.360	5.220	1.912B	HKD
12	01299	AIA	53.750	-0.800	-1.467%	54.500	53.450	1.847B	HKD
13	00388	HKEX	302.600	2.000	0.665%	305.600	301.000	1.814B	HKD
14	00939	CCB	6.420	0.080	1.262%	6.430	6.330	1.773B	HKD
15	00763	ZTE	26.950	-2.600	-8.799%	30.050	26.650	1.692B	HKD
16	09618	JD-SW	157.300	1.600	1.028%	159.600	156.400	1.632B	HKD
17	00941	CHINA MOBILE	75.900	0.600	0.797%	75.900	74.950	1.548B	HKD
18	03896	KINGSOFT CLOUD	6.140	0.620	11.232%	6.490	5.660	1.403B	HKD
19	03988	BANK OF CHINA	4.040	0.040	1.000%	4.050	3.980	1.299B	HKD
20	02318	PING AN	44.000	0.500	1.149%	44.350	43.650	1.237B	HKD
21	07226	XL2CSOPHSTECH	4.530	0.046	1.026%	4.670	4.506	1.230B	HKD
22	09880	UBTECH ROBOTICS	71.000	-3.350	-4.506%	75.950	69.350	1.181B	HKD
23	02382	SUNNY OPTICAL	70.150	-2.850	-3.904%	73.550	69.250	1.133B	HKD
24	00883	CNOOC	18.680	0.220	1.192%	18.800	18.260	1.126B	HKD
25	00005	HSBC HOLDINGS	79.450	-0.450	-0.563%	79.900	79.200	1.053B	HKD
26	01357	MEITU	3.640	0.510	16.294%	3.800	3.240	1.014B	HKD
27	09888	BIDU-SW	84.750	3.200	3.924%	85.750	83.950	992.790M	HKD
28	09868	XPENG-W	58.150	0.950	1.661%	60.050	57.000	983.691M	HKD
29	09961	TRIP.COM-S	550.500	9.500	1.756%	559.000	546.500	970.358M	HKD
30	03968	CM BANK	42.950	0.200	0.468%	43.200	42.300	946.019M	HKD
31	02013	WEIMOB INC	2.290	0.080	3.620%	2.480	2.260	884.907M	HKD
32	02899	ZIJIN MINING	14.920	0.020	0.134%	14.980	14.540	843.448M	HKD
33	06869	YOFC	17.480	-3.470	-16.563%	20.500	17.380	810.438M	HKD
34	01211	BYD COMPANY	274.800	0.400	0.146%	275.800	272.800	796.618M	HKD
35	02015	LI AUTO-W	92.000	2.300	2.564%	93.550	90.450	764.695M	HKD
36	09999	NTES-S	158.300	-0.100	-0.063%	161.200	157.700	716.250M	HKD
37	01347	HUA HONG SEMI	22.550	-1.600	-6.625%	24.500	22.400	705.520M	HKD
38	02628	CHINA LIFE	14.540	0.060	0.414%	14.820	14.520	662.670M	HKD
39	00857	PETROCHINA	6.060	0.110	1.849%	6.070	5.910	660.246M	HKD
40	02269	WUXI BIO	18.460	0.220	1.206%	18.880	18.220	631.297M	HKD
41	07552	XI2CSOPHSTECH	2.846	-0.034	-1.181%	2.864	2.760	603.088M	HKD
42	00823	LINK REIT	32.000	0.000	0.000%	32.050	31.700	577.376M	HKD
43	00285	BYD ELECTRONIC	42.250	-0.400	-0.938%	42.950	41.550	558.267M	HKD
44	00011	HANG SENG BANK	98.300	2.800	2.932%	98.900	95.200	545.595M	HKD
45	00027	GALAXY ENT	32.800	1.050	3.307%	33.200	31.950	535.835M	HKD
46	09626	BILIBILI-W	132.300	0.900	0.685%	134.300	130.900	532.368M	HKD
47	02498	ROBOSENSE	31.400	-2.100	-6.269%	33.550	30.600	519.533M	HKD
48	03888	KINGSOFT	36.950	1.550	4.379%	37.550	36.500	503.354M	HKD
49	01088	CHINA SHENHUA	31.850	0.100	0.315%	32.350	31.500	485.262M	HKD
50	06682	FOURTH PARADIGM	51.500	2.400	4.888%	52.850	49.600	474.022M	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 27/01/2025 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.