HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	01810	XIAOMI-W	50.950	-0.900	-1.736%	53.000	49.550	23.816B	HKD
2	09988	BABA-W	130.400	2.900	2.275%	134.500	128.600	21.565B	HKD
3	02828	HSCEI ETF	86.080	-0.020	-0.023%	87.860	85.520	19.481B	HKD
4	02800	TRACKER FUND	23.220	0.060	0.259%	23.620	23.080	19.353B	HKD
5	00700	TENCENT	483.200	4.600	0.961%	497.000	479.800	15.971B	HKD
6	00981	SMIC	51.400	-2.200	-4.104%	54.100	49.800	10.197B	HKD
7	03033	CSOP HS TECH	5.405	-0.020	-0.369%	5.580	5.340	9.023B	HKD
8	03690	MEITUAN-W	162.600	0.600	0.370%	166.100	160.800	6.044B	HKD
9	01211	BYD COMPANY	363.600	-8.000	-2.153%	379.200	359.800	4.845B	HKD
10	00388	HKEX	339.800	-10.200	-2.914%	352.200	336.000	4.585B	HKD
11	02097	MIXUE GROUP	290.000	0.000	0.000%	298.000	256.000	4.334B	HKD
12	02015	LI AUTO-W	111.800	-5.700	-4.851%	121.400	110.300	4.145B	HKD
13	00005	HSBC HOLDINGS	91.250	2.000	2.241%	92.100	91.150	3.116B	HKD
14	09868	XPENG-W	81.350	1.550	1.942%	86.000	80.450	3.110B	HKD
15	09618	JD-SW	159.000	-1.600	-0.996%	164.900	157.300	3.005B	HKD
16	09961	TRIP.COM-S	450.600	14.000	3.207%	458.200	438.800	2.681B	HKD
17	01024	KUAISHOU-W	50.750	0.150	0.296%	52.100	49.900	2.513B	HKD
18	07226	XL2CSOPHSTECH	6.130	-0.055	-0.889%	6.520	5.970	2.414B	HKD
19	01299	AIA	59.000	-0.400	-0.673%	60.350	58.700	2.410B	HKD
20	02020	ANTA SPORTS	90.100	2.800	3.207%	92.450	87.650	2.343B	HKD
21	02318	PING AN	45.500	-0.450	-0.979%	46.750	45.250	2.308B	HKD
22	00763	ZTE	26.300	-3.000	-10.239%	28.450	25.800	2.295B	HKD
23	00941	CHINA MOBILE	78.800	-0.200	-0.253%	80.000	78.800	2.181B	HKD
24	00175	GEELY AUTO	17.900	0.360	2.052%	18.540	17.700	1.971B	HKD
25	07552	XI2CSOPHSTECH	1.920	0.022	1.159%	1.970	1.802	1.942B	HKD
26	03988	BANK OF CHINA	4.440	0.030	0.680%	4.470	4.370	1.912B	HKD
27	00939	CCB	6.610	0.020	0.303%	6.680	6.570	1.678B	HKD
28	00285	BYD ELECTRONIC	48.350	-1.750	-3.493%	50.650	47.500	1.631B	HKD
29	02382	SUNNY OPTICAL	84.650	-2.000	-2.308%	88.350	83.000	1.511B	HKD
30	01347	HUA HONG SEMI	33.400	-0.900	-2.624%	35.000	32.550	1.505B	HKD
31	03896	KINGSOFT CLOUD	8.630	0.280	3.353%	9.030	8.220	1.324B	HKD
32	01398	ICBC	5.520	0.020	0.364%	5.580	5.470	1.272B	HKD
33	06160	BEIGENE	159.600	-7.100	-4.259%	166.700	157.000	1.234B	HKD
34	01918	SUNAC	2.230	-0.030	-1.327%	2.400	2.180	1.160B	HKD
35	00883	CNOOC	17.860	-0.020	-0.112%	18.180	17.840	1.136B	HKD
36	03968	CM BANK	45.200	-0.300	-0.659%	46.400	44.750	1.135B	HKD
37	00291	CHINA RES BEER	24.300	-0.600	-2.410%	25.450	24.000	1.127B	HKD
38	00020	SENSETIME-W	1.640	0.000	0.000%	1.690	1.600	1.097B	HKD
39	09880	UBTECH ROBOTICS	92.800	2.450	2.712%	94.800	89.600	1.087B	HKD
40	09999	NTES-S	153.000	-1.800	-1.163%	157.500	151.800	1.072B	HKD
41	00268	KINGDEE INT'L	13.140	0.400	3.140%	13.940	12.740	1.064B	HKD
42	00992	LENOVO GROUP	11.420	-0.160	-1.382%	11.860	11.280	1.008B	HKD
43	00241	ALI HEALTH	5.180	0.170	3.393%	5.220	4.950	955.857M	HKD
44	02228	XTALPI-P	6.270	-0.400	-5.997%	6.790	6.140	933.848M	HKD
45	00968	XINYI SOLAR	3.570	0.280	8.511%	3.720	3.250	933.781M	HKD
46	09626	BILIBILI-W	158.100	1.800	1.152%	162.900	154.500	886.364M	HKD
47	02498	ROBOSENSE	42.650	-0.400	-0.929%	45.050	41.800	866.474M	HKD
48	09926	AKESO	71.400	-1.550	-2.125%	75.950	70.050	859.690M	HKD
49	02269	WUXI BIO	22.400	-0.050	-0.223%	22.900	21.950	858.415M	HKD
50	09096	A CSOP USD MM-U	116.950	0.150	0.128%	116.950	116.900	189.425M	USD

Remark:	Quote data is at least 15-min delayed. Last updated: 03/03/2025 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.