HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02800	TRACKER FUND	25.080	0.080	0.320%	25.280	24.820	15.715B	HKD
2	00700	TENCENT	484.000	2.400	0.498%	492.000	480.000	12.508B	HKD
3	02828	HSCEI ETF	85.520	0.020	0.023%	86.700	85.040	9.010B	HKD
4	09988	BABA-W	119.000	-1.500	-1.245%	122.100	117.800	8.584B	HKD
5	00883	CNOOC	28.000	-0.900	-3.114%	29.160	27.580	6.192B	HKD
6	06869	YOFC	183.000	-14.000	-7.107%	196.500	178.000	6.003B	HKD
7	01810	XIAOMI-W	31.760	-0.620	-1.915%	32.860	31.520	5.532B	HKD
8	09992	POP MART	143.600	-5.100	-3.430%	151.400	141.300	5.247B	HKD
9	03690	MEITUAN-W	82.950	-1.250	-1.485%	84.800	82.500	3.444B	HKD
10	03033	CSOP HS TECH	4.550	-0.040	-0.871%	4.636	4.520	3.398B	HKD
11	07709	XL2CSOPHYNIX	20.320	-3.140	-13.384%	22.460	19.840	3.074B	HKD
12	00939	CCB	8.390	0.150	1.820%	8.390	8.240	2.966B	HKD
13	01211	BYD COMPANY	105.800	0.000	0.000%	108.300	105.300	2.904B	HKD
14	00981	SMIC	50.700	-0.700	-1.362%	52.900	50.000	2.517B	HKD
15	00857	PETROCHINA	10.750	-0.390	-3.501%	11.250	10.600	2.493B	HKD
16	02259	ZIJIN GOLD INTL	174.100	-3.900	-2.191%	189.700	171.300	2.404B	HKD
17	02899	ZIJIN MINING	34.360	0.140	0.409%	35.400	33.900	2.381B	HKD
18	01398	ICBC	6.860	0.120	1.780%	6.860	6.730	2.174B	HKD
19	01299	AIA	84.850	-0.100	-0.118%	85.850	83.500	2.167B	HKD
20	02318	PING AN	59.450	0.550	0.934%	59.800	58.500	2.151B	HKD

Remarks:	Real time quote last updated:31/03/2026 17:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Top 20 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.