HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	00700	TENCENT	410.800	7.000	1.734%	415.000	397.800	8.046B	HKD
2	02828	HSCEI ETF	71.940	-0.600	-0.827%	72.700	71.680	2.540B	HKD
3	02800	TRACKER FUND	19.790	-0.150	-0.752%	19.980	19.700	2.455B	HKD
4	03690	MEITUAN-W	170.800	-4.600	-2.623%	177.800	170.500	2.431B	HKD
5	09988	BABA-W	89.200	-1.350	-1.491%	90.450	88.900	2.366B	HKD
6	00981	SMIC	27.350	0.200	0.737%	28.150	26.850	1.733B	HKD
7	03033	CSOP HS TECH	4.310	-0.064	-1.463%	4.378	4.300	1.251B	HKD
8	01918	SUNAC	2.760	-0.080	-2.817%	3.030	2.700	1.163B	HKD
9	01810	XIAOMI-W	28.400	-0.500	-1.730%	29.000	28.200	1.151B	HKD
10	09618	JD-SW	135.600	-6.200	-4.372%	139.700	135.400	897.048M	HKD
11	01024	KUAISHOU-W	51.650	-0.350	-0.673%	53.100	51.150	881.023M	HKD
12	01299	AIA	58.350	-0.650	-1.102%	59.100	58.100	854.177M	HKD
13	00939	CCB	5.900	-0.030	-0.506%	5.920	5.850	786.601M	HKD
14	02318	PING AN	46.700	0.250	0.538%	47.150	46.000	724.266M	HKD
15	09868	XPENG-W	51.700	-2.600	-4.788%	53.050	51.650	724.148M	HKD
16	00388	HKEX	307.800	-1.400	-0.453%	314.800	306.000	721.285M	HKD
17	06682	FOURTH PARADIGM	43.000	-5.250	-10.881%	50.800	42.800	705.067M	HKD
18	00883	CNOOC	16.840	-0.180	-1.058%	17.060	16.780	667.808M	HKD
19	01211	BYD COMPANY	269.800	-5.200	-1.891%	276.800	269.000	647.042M	HKD
20	00175	GEELY AUTO	14.040	0.000	0.000%	14.440	13.760	605.425M	HKD

Remarks:	Real time quote last updated:14/11/2024 11:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Top 20 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.