HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02800	TRACKER FUND	25.120	-0.180	-0.711%	25.300	25.080	4.203B	HKD
2	00700	TENCENT	433.600	-6.200	-1.410%	439.400	431.600	3.957B	HKD
3	02828	HSCEI ETF	83.740	-0.620	-0.735%	84.140	83.480	3.201B	HKD
4	09988	BABA-W	106.000	-1.700	-1.578%	106.700	105.200	3.175B	HKD
5	09926	AKESO	107.500	15.500	16.848%	107.600	99.100	2.725B	HKD
6	01810	XIAOMI-W	25.180	-0.680	-2.630%	25.900	25.040	2.320B	HKD
7	03033	CSOP HS TECH	4.150	-0.054	-1.284%	4.202	4.144	2.246B	HKD
8	06869	YOFC	163.500	8.000	5.145%	167.000	153.700	2.144B	HKD
9	01888	KB LAMINATES	48.420	1.400	2.977%	49.300	46.120	1.755B	HKD
10	01299	AIA	73.900	-0.150	-0.203%	74.150	73.050	1.471B	HKD
11	02269	WUXI BIO	53.400	0.000	0.000%	55.600	52.050	1.355B	HKD
12	00939	CCB	9.720	0.045	0.465%	9.730	9.625	1.321B	HKD
13	00981	SMIC	60.200	-0.850	-1.392%	61.400	60.100	1.315B	HKD
14	07709	XL2CSOPHYNIX	38.260	-1.260	-3.188%	40.060	38.260	1.309B	HKD
15	00992	LENOVO GROUP	34.920	-0.580	-1.634%	36.000	34.740	1.256B	HKD
16	00175	GEELY AUTO	14.960	-1.210	-7.483%	16.030	14.800	1.223B	HKD
17	03228	KINWONG	75.100	0.000	0.000%	77.550	64.200	1.221B	HKD
18	03690	MEITUAN-W	70.500	-1.400	-1.947%	72.050	70.200	1.190B	HKD
19	01211	BYD COMPANY	75.000	-2.700	-3.475%	77.700	74.500	1.030B	HKD
20	09999	NTES	193.200	3.500	1.845%	193.700	187.900	1.017B	HKD

Remarks:	Real time quote last updated:29/09/2026 13:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Top 20 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.