HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02513	Z.AI	1,270.000	-47.000	-3.569%	1,435	1,199	14.991B	HKD
2	00700	TENCENT	440.000	-1.000	-0.227%	445.000	436.000	13.498B	HKD
3	03033	CSOP HS TECH	4.616	-0.088	-1.871%	4.688	4.608	13.257B	HKD
4	00981	SMIC	70.800	3.250	4.811%	72.350	68.800	12.061B	HKD
5	02800	TRACKER FUND	25.600	-0.280	-1.082%	25.820	25.580	11.695B	HKD
6	00100	MINIMAX-W	329.000	-47.800	-12.686%	395.000	318.000	11.458B	HKD
7	01347	HUA HONG GRACE	130.200	-17.000	-11.549%	147.200	127.200	10.107B	HKD
8	00992	LENOVO GROUP	33.600	-1.300	-3.725%	36.160	33.380	9.762B	HKD
9	09988	BABA-W	119.900	-2.000	-1.641%	120.800	118.500	6.806B	HKD
10	07709	XL2CSOPHYNIX	36.940	3.360	10.006%	37.560	36.080	6.760B	HKD
11	03690	MEITUAN-W	87.200	-4.050	-4.438%	90.150	85.700	6.582B	HKD
12	02828	HSCEI ETF	85.660	-1.060	-1.222%	86.600	85.660	5.404B	HKD
13	09618	JD-SW	110.200	-12.800	-10.407%	115.300	109.200	4.178B	HKD
14	06869	YOFC	132.200	2.600	2.006%	135.500	128.300	3.250B	HKD
15	01888	KB LAMINATES	38.600	0.020	0.052%	39.900	38.000	3.175B	HKD
16	01299	AIA	70.400	-2.150	-2.963%	72.000	70.200	2.782B	HKD
17	01810	XIAOMI-W	25.620	-0.260	-1.005%	26.120	25.440	2.337B	HKD
18	02318	PING AN	54.600	-0.900	-1.622%	55.500	54.550	2.154B	HKD
19	06166	CIG	100.200	8.300	9.032%	103.300	91.600	1.990B	HKD
20	03986	GIGADEVICE	511.000	10.000	1.996%	523.500	504.500	1.949B	HKD

Remarks:	Real time quote last updated:14/08/2026 16:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Top 20 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.