HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02800	TRACKER FUND	23.400	-0.320	-1.349%	23.700	23.360	7.738B	HKD
2	01810	XIAOMI-W	48.900	-2.150	-4.212%	50.700	48.900	7.705B	HKD
3	00700	TENCENT	496.200	-13.300	-2.610%	507.500	494.600	7.176B	HKD
4	02828	HSCEI ETF	87.020	-1.480	-1.672%	88.280	86.900	5.900B	HKD
5	09988	BABA-W	126.400	-4.600	-3.511%	130.000	126.100	5.149B	HKD
6	00981	SMIC	46.100	-1.900	-3.958%	48.450	46.100	3.015B	HKD
7	00939	CCB	6.950	0.250	3.731%	7.000	6.670	2.948B	HKD
8	01211	BYD COMPANY	396.800	-10.000	-2.458%	408.400	395.000	2.648B	HKD
9	03033	CSOP HS TECH	5.240	-0.160	-2.963%	5.360	5.240	2.303B	HKD
10	03690	MEITUAN-W	156.700	-3.400	-2.124%	160.100	156.200	1.789B	HKD
11	03988	BANK OF CHINA	4.720	0.130	2.832%	4.730	4.530	1.618B	HKD
12	00388	HKEX	342.400	-11.200	-3.167%	352.000	341.800	1.526B	HKD
13	09992	POP MART	155.300	2.100	1.371%	158.500	149.600	1.447B	HKD
14	01024	KUAISHOU-W	53.500	-2.600	-4.635%	55.800	53.450	1.137B	HKD
15	01398	ICBC	5.530	0.040	0.729%	5.580	5.360	1.097B	HKD
16	00941	CHINA MOBILE	83.200	0.450	0.544%	83.750	82.600	1.040B	HKD
17	07552	XI2CSOPHSTECH	1.962	0.100	5.371%	1.964	1.882	1.004B	HKD
18	07226	XL2CSOPHSTECH	5.635	-0.300	-5.055%	5.880	5.630	975.748M	HKD
19	09926	AKESO	73.600	-1.000	-1.340%	77.200	71.600	913.564M	HKD
20	01193	CHINA RES GAS	23.150	-5.050	-17.908%	24.550	22.900	858.321M	HKD

Remarks:	Real time quote last updated:31/03/2025 11:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Top 20 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.