HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02800	TRACKER FUND	23.400	0.320	1.386%	23.560	23.180	23.091B	HKD
2	03033	CSOP HS TECH	4.308	0.128	3.062%	4.342	4.234	14.246B	HKD
3	00700	TENCENT	420.200	8.400	2.040%	432.000	415.000	13.956B	HKD
4	07709	XL2CSOPHYNIX	146.800	-10.200	-6.497%	154.100	136.600	13.724B	HKD
5	09988	BABA-W	93.000	3.500	3.911%	95.450	91.150	11.541B	HKD
6	00981	SMIC	84.800	4.800	6.000%	85.800	79.350	10.281B	HKD
7	01347	HUA HONG GRACE	204.200	14.700	7.757%	208.400	186.100	8.577B	HKD
8	02828	HSCEI ETF	77.800	1.420	1.859%	78.640	76.920	8.504B	HKD
9	01888	KB LAMINATES	96.300	-2.250	-2.283%	102.400	89.050	6.767B	HKD
10	00148	KINGBOARD HLDG	120.000	-6.400	-5.063%	136.200	113.700	6.566B	HKD
11	03690	MEITUAN-W	67.650	3.400	5.292%	69.450	66.150	5.415B	HKD
12	06869	YOFC	239.400	-11.200	-4.469%	256.600	227.200	5.180B	HKD
13	01810	XIAOMI-W	21.860	0.440	2.054%	22.280	21.400	4.522B	HKD
14	03986	GIGADEVICE	1,241.000	158.000	14.589%	1,248	1,075	3.791B	HKD
15	00992	LENOVO GROUP	21.280	-2.160	-9.215%	23.400	20.760	3.493B	HKD
16	02513	KNOWLEDGE ATLAS	1,961.000	-85.000	-4.154%	2,108	1,928	3.306B	HKD
17	09999	NTES-S	199.400	11.900	6.347%	201.000	192.700	3.119B	HKD
18	01299	AIA	72.200	1.400	1.977%	72.650	70.100	2.562B	HKD
19	06809	MONTAGE TECH	447.600	27.800	6.622%	460.000	408.000	2.540B	HKD
20	07747	XL2CSOPSMSN	158.000	-18.350	-10.405%	168.350	151.700	2.533B	HKD

Remarks:	Real time quote last updated:29/06/2026 17:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Top 20 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.