HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Volume	Currency
1	03033	CSOP HS TECH	4.522	-0.014	-0.309%	4.558	4.480	1.375B	HKD
2	02800	TRACKER FUND	26.120	0.020	0.077%	26.240	25.880	1.069B	HKD
3	00020	SENSETIME-W	1.480	0.055	3.860%	1.540	1.420	944.651M	HKD
4	01918	SUNAC	0.675	0.065	10.656%	0.710	0.605	904.856M	HKD
5	02007	COUNTRY GARDEN	0.197	0.005	2.604%	0.201	0.189	691.620M	HKD
6	00147	IB SETTLEMENT	0.195	0.053	37.324%	0.245	0.146	608.426M	HKD
7	03800	GCL TECH	0.790	0.045	6.040%	0.795	0.740	320.083M	HKD
8	07552	XI2CSOPHSTECH	1.734	0.008	0.463%	1.764	1.704	213.603M	HKD
9	00939	CCB	9.140	0.005	0.055%	9.205	9.055	212.817M	HKD
10	00386	SINOPEC CORP	4.765	0.085	1.816%	4.800	4.640	185.236M	HKD
11	01357	MEITU	4.780	0.315	7.055%	5.000	4.600	183.058M	HKD
12	00813	SHIMAO GROUP	0.059	-0.008	-11.940%	0.064	0.056	164.461M	HKD
13	02477	WELLCELL HOLD	0.232	-0.004	-1.695%	0.239	0.231	162.551M	HKD
14	03988	BANK OF CHINA	5.580	0.075	1.362%	5.595	5.470	160.754M	HKD
15	07226	XL2CSOPHSTECH	3.240	-0.026	-0.796%	3.304	3.192	142.984M	HKD
16	09993	RADIANCE HLDGS	1.155	0.020	1.762%	1.210	1.125	142.308M	HKD
17	00817	CHINA JINMAO	1.570	-0.045	-2.786%	1.665	1.520	137.602M	HKD
18	01398	ICBC	7.445	-0.010	-0.134%	7.500	7.365	134.909M	HKD
19	02048	E-HOUSE ENT	0.030	0.011	57.895%	0.039	0.019	118.039M	HKD
20	08299	GT GOLD	0.330	0.010	3.125%	0.330	0.305	112.008M	HKD

Remarks:	Real time quote last updated:28/08/2026 17:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.