HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Volume	Currency
1	03033	CSOP HS TECH	4.606	-0.164	-3.438%	4.704	4.558	2.848B	HKD
2	02800	TRACKER FUND	24.700	-0.860	-3.365%	25.060	24.480	1.381B	HKD
3	03800	GCL TECH	0.910	-0.080	-8.081%	0.970	0.880	852.435M	HKD
4	00020	SENSETIME-W	1.870	-0.130	-6.500%	1.970	1.830	750.896M	HKD
5	07226	XL2CSOPHSTECH	3.588	-0.272	-7.047%	3.748	3.510	535.181M	HKD
6	07552	XI2CSOPHSTECH	1.892	0.126	7.135%	1.926	1.816	459.422M	HKD
7	01816	CGN POWER	3.490	0.070	2.047%	3.630	3.370	378.060M	HKD
8	00939	CCB	7.790	-0.290	-3.589%	7.990	7.750	371.308M	HKD
9	02473	XXF	1.330	-0.110	-7.639%	1.540	1.310	367.105M	HKD
10	07500	FI2 CSOP HSI	1.970	0.132	7.182%	1.996	1.912	344.039M	HKD
11	01398	ICBC	6.370	-0.230	-3.485%	6.510	6.290	326.219M	HKD
12	03988	BANK OF CHINA	4.590	-0.110	-2.340%	4.670	4.570	314.198M	HKD
13	00661	CDAYENONFER	0.096	-0.033	-25.581%	0.110	0.087	289.086M	HKD
14	00386	SINOPEC CORP	4.530	-0.150	-3.205%	4.590	4.450	281.793M	HKD
15	02007	COUNTRY GARDEN	0.300	-0.015	-4.762%	0.315	0.300	266.876M	HKD
16	01810	XIAOMI-W	32.060	-1.140	-3.434%	33.040	31.620	252.029M	HKD
17	00883	CNOOC	30.500	0.120	0.395%	30.980	29.820	250.405M	HKD
18	00857	PETROCHINA	10.760	-0.150	-1.375%	11.090	10.590	246.880M	HKD
19	00175	GEELY AUTO	20.000	0.480	2.459%	20.700	19.260	231.063M	HKD
20	00568	SHANDONG MOLONG	11.680	0.480	4.286%	12.120	11.150	209.089M	HKD

Remarks:	Real time quote last updated:23/03/2026 17:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.