恒生指數 Hang Seng Index - Index constituents- etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Hang Seng Index

25,724.91

-129.69

-0.50%

Index Constituent Turnover

6.584 B

Prv Cls	25,854.60
High	25,808.52
52-W High	27,381.84

Open	25,801.49
Low	25,712.62
52-W Low	18,671.49

Index Chart

Code	Name	Nominal	Change	%Change	Turnover	Currency	Latest News	Related News
00001	CKH HOLDINGS	53.100	-0.150	-0.282%	1.620M	HKD	{Hot Stocks}2 listed firms see price swing at 9:44am
00002	CLP HOLDINGS	69.750	0.000	0.000%	351,610	HKD	{Block Trade}Pre-opening block trades at 9:05am
00003	HK & CHINA GAS	7.090	0.000	0.000%	53,997	HKD	{Block Trade}Pre-opening block trades at 9:05am (1)
00005	HSBC HOLDINGS	123.000	0.000	0.000%	6.187M	HKD	{Hot Stocks}HSBC HOLDINGS(00005) quoted at HK$122.6, up 0.2%
00006	POWER ASSETS	56.100	0.000	0.000%	0.000	HKD	{Hot Stocks}POWER ASSETS(00006) quoted at HK$56.3, up 0.5%
00011	HANG SENG BANK	153.600	0.000	0.000%	554,342	HKD	{Block Trade}HANG SENG BANK: 248k shares, or HK$37.6m
00012	HENDERSON LAND	28.360	0.000	0.000%	1.588M	HKD	{Hot Stocks}HENDERSON LAND(00012) quoted at HK$29.1, down 3%
00016	SHK PPT	95.150	0.000	0.000%	743,502	HKD	{Hot Stocks}3 listed firms see price swing at 9:59am
00027	GALAXY ENT	37.960	-0.060	-0.158%	721,240	HKD	{Hot Stocks}6 listed firms see price swing at 9:31am
00066	MTR CORPORATION	30.040	0.000	0.000%	5,888	HKD	{Hot Stocks}2 listed firms see price swing at 9:32am
00101	HANG LUNG PPT	8.650	0.000	0.000%	0.000	HKD	{Hot Stocks}HANG LUNG PPT(00101) quoted at HK$8.95, up 3.1%
00175	GEELY AUTO	17.970	-0.050	-0.277%	3.109M	HKD	{Hot Stocks}2 listed firms see price swing at 1:17pm
00241	ALI HEALTH	5.110	0.000	0.000%	310,969	HKD	{Hot Stocks}8 listed firms see price swing at 9:30am
00267	CITIC	12.340	0.000	0.000%	0.000	HKD	{Hot Stocks}CITIC(00267) quoted at HK$12.42, up 3.1%
00285	BYD ELECTRONIC	34.220	+0.080	+0.234%	718,620	HKD	{Hot Stocks}BYD ELECTRONIC(00285) quoted at HK$34.6, up 3.1%
00288	WH GROUP	8.670	-0.030	-0.345%	1.395M	HKD	{Hot Stocks}2 listed firms see price swing at 10:50am
00291	CHINA RES BEER	26.480	0.000	0.000%	477,223	HKD	{Block Trade}Pre-opening block trades at 9:05am
00300	MIDEA GROUP	86.000	+0.300	+0.350%	653,600	HKD	{Hot Stocks}MIDEA GROUP(00300) quoted at HK$84.25, down 3%
00316	OOIL	125.900	0.000	0.000%	0.000	HKD	{Hot Stocks}OOIL(00316) quoted at HK$126.8, down 4.9%
00322	TINGYI	11.900	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 3:46pm
00386	SINOPEC CORP	4.680	0.000	0.000%	3.954M	HKD	{Hot Stocks}2 listed firms see price swing at 1:22pm
00388	HKEX	408.800	+0.200	+0.049%	8.616M	HKD	{Block Trade}Pre-opening block trades at 9:05am
00669	TECHTRONIC IND	90.900	-1.000	-1.088%	4.227M	HKD	{Hot Stocks}6 listed firms see price swing at 9:30am
00688	CHINA OVERSEAS	12.330	-0.100	-0.805%	203,445	HKD	{Hot Stocks}CHINA OVERSEAS quoted at HK$12.62, down 3%
00700	TENCENT	597.500	-2.500	-0.417%	156.674M	HKD	{Block Trade}TENCENT (00700): 72k shares, or HK$43.49m
00728	CHINA TELECOM	5.430	0.000	0.000%	32,580	HKD	{Hot Stocks}CHINA TELECOM quoted at HK$5.76, down 2.9%
00762	CHINA UNICOM	7.900	+0.010	+0.127%	173,800	HKD	{Hot Stocks}2 listed firms see price swing in pre-opening
00823	LINK REIT	34.800	0.000	0.000%	967,440	HKD	{Block Trade}LINK REIT (00823): 1m shares, or HK$35.98m
00836	CHINA RES POWER	17.380	0.000	0.000%	346.600	HKD	{Hot Stocks}CHINA RES POWER quoted at HK$17.25, down 3%
00857	PETROCHINA	8.460	0.000	0.000%	1.371M	HKD	{Hot Stocks}PETROCHINA(00857) quoted at HK$8.52, up 3.1%
00868	XINYI GLASS	8.400	0.000	0.000%	0.000	HKD	{Hot Stocks}XINYI GLASS(00868) quoted at HK$8.5, up 3.3%
00881	ZHONGSHENG HLDG	11.910	0.000	0.000%	0.000	HKD	{Hot Stocks}ZHONGSHENG HLDG(00881) quoted at HK$12.06, up 3%
00883	CNOOC	21.460	0.000	0.000%	1.416M	HKD	{Hot Stocks}CNOOC(00883) quoted at HK$21.68, up 5%
00939	CCB	7.720	0.000	0.000%	6.731M	HKD	{Block Trade}Pre-opening block trades at 9:00am
00941	CHINA MOBILE	82.000	-0.100	-0.122%	3.321M	HKD
00960	LONGFOR GROUP	8.610	+0.080	+0.938%	327,180	HKD	{Hot Stocks}LONGFOR GROUP(00960) quoted at HK$9.61, up 3.3%
00968	XINYI SOLAR	3.020	0.000	0.000%	0.000	HKD	{Hot Stocks}XINYI SOLAR(00968) quoted at HK$3.05, up 2.7%
00981	SMIC	72.900	+0.400	+0.552%	15.054M	HKD	{Hot Stocks}SMIC(00981) quoted at HK$73, up 5%
00992	LENOVO GROUP	9.280	-0.030	-0.322%	1.440M	HKD	{Hot Stocks}LENOVO GROUP(00992) quoted at HK$9.29, down 3%
01024	KUAISHOU-W	63.800	-0.700	-1.085%	1.933M	HKD	{Hot Stocks}5 listed firms see price swing at 9:30am
01038	CKI HOLDINGS	58.500	0.000	0.000%	175,500	HKD	{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$58.9, up 0.9%
01044	HENGAN INT'L	28.080	0.000	0.000%	0.000	HKD	{Hot Stocks}HENGAN INT'L quoted at HK$27.38, down 3.1%
01088	CHINA SHENHUA	39.100	0.000	0.000%	97,750	HKD	{I-bank focus}Citi raises China Shenhua (01088) to HKD45.1
01093	CSPC PHARMA	8.460	-0.040	-0.471%	490,680	HKD	{Hot Stocks}CSPC PHARMA(01093) quoted at HK$8.68, up 5.2%
01099	SINOPHARM	19.410	-0.020	-0.103%	7,764	HKD	{Hot Stocks}SINOPHARM(01099) quoted at HK$19.76, down 2.9%
01109	CHINA RES LAND	27.500	0.000	0.000%	0.000	HKD	{Hot Stocks}CHINA RES LAND quoted at HK$27.12, down 2.9%
01113	CK ASSET	39.600	-0.020	-0.050%	212,548	HKD	{Block Trade}Pre-opening block trades at 9:05am
01177	SINO BIOPHARM	6.290	+0.010	+0.159%	163,540	HKD	{Hot Stocks}2 listed firms see price swing at 10:14am
01209	CHINA RES MIXC	43.460	+0.060	+0.138%	11,643	HKD	{Block Trade}CHINA RES MIXC: 1.25m shares, or HK$54.45m
01211	BYD COMPANY	97.600	0.000	0.000%	15.579M	HKD	{Hot Stocks}4 Blue Chips of price swing at 9:30am
01299	AIA	81.500	-0.150	-0.184%	115.062M	HKD	{Block Trade}AIA (01299): 559k shares, or HK$45.59m
01378	CHINAHONGQIAO	32.660	+0.040	+0.123%	1.715M	HKD	{Hot Stocks}2 listed firms see price swing at 1:22pm
01398	ICBC	6.240	-0.030	-0.478%	1.330M	HKD	{I-bank focus}Morgan Stanley raises ICBC (01398) to HKD8
01801	INNOVENT BIO	79.150	0.000	0.000%	712,350	HKD	{Hot Stocks}2 listed firms see price swing at 10:09am
01810	XIAOMI-W	39.700	+0.340	+0.864%	37.890M	HKD	{Hot Stocks}6 listed firms see price swing at 9:31am
01876	BUD APAC	7.640	0.000	0.000%	176,484	HKD	{Hot Stocks}BUD APAC(01876) quoted at HK$7.93, down 2.7%
01928	SANDS CHINA LTD	19.600	-0.110	-0.558%	7.113M	HKD	{Hot Stocks}4 Blue Chips of price swing at 9:30am
01929	CHOW TAI FOOK	12.400	-0.020	-0.161%	17,360	HKD	{Hot Stocks}CHOW TAI FOOK(01929) quoted at HK$12.7, up 3.1%
01997	WHARF REIC	24.900	0.000	0.000%	24,900	HKD	{Block Trade}Pre-opening block trades at 9:01am
02015	LI AUTO-W	66.400	+0.600	+0.912%	4.621M	HKD	{Hot Stocks}2 China concepts shares swing in pre-opening
02020	ANTA SPORTS	80.650	-0.150	-0.186%	6.694M	HKD	{Block Trade}ANTA SPORTS (02020): 1.97m shares, or HK$158.8m
02057	ZTO EXPRESS-W	165.500	0.000	0.000%	0.000	HKD	{Hot Stocks}ZTO EXPRESS-W quoted at HK$165.2, down 2.8%
02269	WUXI BIO	31.800	-0.260	-0.811%	4.627M	HKD	{Hot Stocks}WUXI BIO(02269) quoted at HK$32.46, down 5%
02313	SHENZHOU INTL	60.750	-0.350	-0.573%	425,250	HKD	{Hot Stocks}8 listed firms see price swing at 9:30am
02318	PING AN	65.600	-0.350	-0.531%	6.026M	HKD	{Block Trade}PING AN (02318): 590k shares, or HK$38.28m
02319	MENGNIU DAIRY	14.970	0.000	0.000%	314,370	HKD	{Hot Stocks}2 listed firms see price swing at 9:31am
02331	LI NING	18.620	-0.190	-1.010%	139,650	HKD	{Hot Stocks}LI NING(02331) quoted at HK$19.22, up 5.1%
02359	WUXI APPTEC	99.950	0.000	0.000%	759,620	HKD	{Hot Stocks}WUXI APPTEC(02359) quoted at HK$102.2, up 3.1%
02382	SUNNY OPTICAL	65.400	+0.600	+0.926%	1.498M	HKD	{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$65.3, up 3%
02388	BOC HONG KONG	39.820	+0.100	+0.252%	829,060	HKD	{Hot Stocks}BOC HONG KONG(02388) quoted at HK$39.78, up 0.9%
02618	JD LOGISTICS	11.660	+0.050	+0.431%	132,924	HKD	{Hot Stocks}JD LOGISTICS(02618) quoted at HK$12.51, down 3%
02628	CHINA LIFE	27.880	-0.060	-0.215%	1.419M	HKD	{Hot Stocks}CHINA LIFE(02628) quoted at HK$28.72, up 4.9%
02688	ENN ENERGY	69.150	0.000	0.000%	0.000	HKD	{Hot Stocks}ENN ENERGY(02688) quoted at HK$70.9, down 2.9%
02899	ZIJIN MINING	35.380	+0.020	+0.057%	16.912M	HKD	{Hot Stocks}2 listed firms see price swing at 10:54am
03690	MEITUAN-W	103.700	-0.600	-0.575%	12.045M	HKD	{Hot Stocks}MEITUAN-W(03690) quoted at HK$106.3, up 3%
03692	HANSOH PHARMA	36.700	0.000	0.000%	0.000	HKD	{Hot Stocks}6 listed firms see price swing at 9:30am
03968	CM BANK	52.600	-0.400	-0.755%	1.686M	HKD	{Block Trade}CM BANK (03968): 660k shares, or HK$32.65m
03988	BANK OF CHINA	4.490	0.000	0.000%	1.779M	HKD	{Block Trade}Pre-opening block trades at 9:00am
06618	JD HEALTH	55.900	-0.600	-1.062%	553,410	HKD	{Hot Stocks}JD HEALTH(06618) quoted at HK$56.7, down 3.1%
06690	HAIER SMARTHOME	24.660	-0.100	-0.404%	27.903M	HKD	{Hot Stocks}HAIER SMARTHOME quoted at HK$24.54, down 2.9%
06862	HAIDILAO	14.350	0.000	0.000%	200,900	HKD	{Hot Stocks}HAIDILAO(06862) quoted at HK$14.41, up 2.8%
09618	JD-SW	112.100	-1.500	-1.320%	6.231M	HKD	{Block Trade}Pre-opening block trades at 9:05am
09633	NONGFU SPRING	47.700	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 3:55pm
09888	BIDU-SW	128.700	-1.000	-0.771%	6.177M	HKD	{Hot Stocks}BIDU-SW(09888) quoted at HK$125.3, up 5.2%
09901	NEW ORIENTAL-S	43.140	-0.180	-0.416%	8,628	HKD	{Hot Stocks}NEW ORIENTAL-S quoted at HK$41.92, down 3%
09961	TRIP.COM-S	559.500	-11.500	-2.014%	37.356M	HKD	{Block Trade}TRIP.COM-S (09961): 70k shares, or HK$39.06m
09988	BABA-W	143.700	-0.800	-0.554%	62.900M	HKD	{Block Trade}BABA-W (09988): 750k shares, or HK$108.75m
09992	POP MART	190.400	-0.400	-0.210%	12.417M	HKD	{Hot Stocks}POP MART(09992) quoted at HK$189.6, down 5.2%
09999	NTES-S	219.000	-2.800	-1.262%	7.535M	HKD	{Hot Stocks}NTES-S(09999) quoted at HK$219.8, up 3.1%

Top

Remark:	Indices is updated on 31/12/2025 09:40
	Stock Quote is delayed at least 15 mins, the updated time is 31/12/2025 09:21

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.