Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMINEW   |   HS ARTNEW   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
--
--
--
Index Constituent Turnover
0 B
Prv Cls 25,854.60
High --
52-W High 27,381.84
Open --
Low --
52-W Low 18,671.49
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSunchange53.2500.0000.000%0.000HKD{Hot Stocks}2 listed firms see price swing at 9:44amNews
00002CLP HOLDINGSunchange69.7500.0000.000%0.000HKD{Block Trade}Pre-opening block trades at 9:05amNews
00003HK & CHINA GASunchange7.0900.0000.000%0.000HKD{Block Trade}Pre-opening block trades at 9:05am (1)News
00005HSBC HOLDINGSunchange123.0000.0000.000%0.000HKD{Hot Stocks}HSBC HOLDINGS(00005) quoted at HK$122.6, up 0.2%News
00006POWER ASSETSunchange56.1000.0000.000%0.000HKD{Hot Stocks}POWER ASSETS(00006) quoted at HK$56.3, up 0.5%News
00011HANG SENG BANKunchange153.6000.0000.000%0.000HKD{Block Trade}HANG SENG BANK: 248k shares, or HK$37.6mNews
00012HENDERSON LANDunchange28.3600.0000.000%0.000HKD{Hot Stocks}HENDERSON LAND(00012) quoted at HK$29.1, down 3%News
00016SHK PPTunchange95.1500.0000.000%0.000HKD{Hot Stocks}3 listed firms see price swing at 9:59amNews
00027GALAXY ENTunchange38.0200.0000.000%0.000HKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
00066MTR CORPORATIONunchange30.0400.0000.000%0.000HKD{Hot Stocks}2 listed firms see price swing at 9:32amNews
00101HANG LUNG PPTunchange8.6500.0000.000%0.000HKD{Hot Stocks}HANG LUNG PPT(00101) quoted at HK$8.95, up 3.1%News
00175GEELY AUTOunchange18.0200.0000.000%0.000HKD{Hot Stocks}2 listed firms see price swing at 1:17pmNews
00241ALI HEALTHunchange5.1100.0000.000%0.000HKD{Hot Stocks}8 listed firms see price swing at 9:30amNews
00267CITICunchange12.3400.0000.000%0.000HKD{Hot Stocks}CITIC(00267) quoted at HK$12.42, up 3.1%News
00285BYD ELECTRONICunchange34.1400.0000.000%0.000HKD{Hot Stocks}BYD ELECTRONIC(00285) quoted at HK$34.6, up 3.1%News
00288WH GROUPunchange8.7000.0000.000%0.000HKD{Hot Stocks}2 listed firms see price swing at 10:50amNews
00291CHINA RES BEERunchange26.4800.0000.000%0.000HKD{Block Trade}Pre-opening block trades at 9:05amNews
00300MIDEA GROUPunchange85.7000.0000.000%0.000HKD{Hot Stocks}MIDEA GROUP(00300) quoted at HK$84.25, down 3%News
00316OOILunchange125.9000.0000.000%0.000HKD{Hot Stocks}OOIL(00316) quoted at HK$126.8, down 4.9%News
00322TINGYIunchange11.9000.0000.000%0.000HKD{Hot Stocks}2 listed firms see price swing at 3:46pmNews
00386SINOPEC CORPunchange4.6800.0000.000%0.000HKD{Hot Stocks}2 listed firms see price swing at 1:22pmNews
00388HKEXunchange408.6000.0000.000%0.000HKD{Block Trade}Pre-opening block trades at 9:05amNews
00669TECHTRONIC INDunchange91.9000.0000.000%0.000HKD{Hot Stocks}6 listed firms see price swing at 9:30amNews
00688CHINA OVERSEASunchange12.4300.0000.000%0.000HKD{Hot Stocks}CHINA OVERSEAS quoted at HK$12.62, down 3%News
00700TENCENTunchange600.0000.0000.000%0.000HKD{Block Trade}TENCENT (00700): 72k shares, or HK$43.49mNews
00728CHINA TELECOMunchange5.4300.0000.000%0.000HKD{Hot Stocks}CHINA TELECOM quoted at HK$5.76, down 2.9%News
00762CHINA UNICOMunchange7.8900.0000.000%0.000HKD{Hot Stocks}2 listed firms see price swing in pre-openingNews
00823LINK REITunchange34.8000.0000.000%0.000HKD{Block Trade}LINK REIT (00823): 1m shares, or HK$35.98mNews
00836CHINA RES POWERunchange17.3800.0000.000%0.000HKD{Hot Stocks}CHINA RES POWER quoted at HK$17.25, down 3%News
00857PETROCHINAunchange8.4600.0000.000%0.000HKD{Hot Stocks}PETROCHINA(00857) quoted at HK$8.52, up 3.1%News
00868XINYI GLASSunchange8.4000.0000.000%0.000HKD{Hot Stocks}XINYI GLASS(00868) quoted at HK$8.5, up 3.3%News
00881ZHONGSHENG HLDGunchange11.9100.0000.000%0.000HKD{Hot Stocks}ZHONGSHENG HLDG(00881) quoted at HK$12.06, up 3%News
00883CNOOCunchange21.4600.0000.000%0.000HKD{Hot Stocks}CNOOC(00883) quoted at HK$21.68, up 5%News
00939CCBunchange7.7200.0000.000%0.000HKD{Block Trade}Pre-opening block trades at 9:00amNews
00941CHINA MOBILEunchange82.1000.0000.000%0.000HKD 
 
News
00960LONGFOR GROUPunchange8.5300.0000.000%0.000HKD{Hot Stocks}LONGFOR GROUP(00960) quoted at HK$9.61, up 3.3%News
00968XINYI SOLARunchange3.0200.0000.000%0.000HKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$3.05, up 2.7%News
00981SMICunchange72.5000.0000.000%0.000HKD{Hot Stocks}SMIC(00981) quoted at HK$73, up 5%News
00992LENOVO GROUPunchange9.3100.0000.000%0.000HKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$9.29, down 3%News
01024KUAISHOU-Wunchange64.5000.0000.000%0.000HKD{Hot Stocks}5 listed firms see price swing at 9:30amNews
01038CKI HOLDINGSunchange58.5000.0000.000%0.000HKD{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$58.9, up 0.9%News
01044HENGAN INT'Lunchange28.0800.0000.000%0.000HKD{Hot Stocks}HENGAN INT'L quoted at HK$27.38, down 3.1%News
01088CHINA SHENHUAunchange39.1000.0000.000%0.000HKD{I-bank focus}Citi raises China Shenhua (01088) to HKD45.1News
01093CSPC PHARMAunchange8.5000.0000.000%0.000HKD{Hot Stocks}CSPC PHARMA(01093) quoted at HK$8.68, up 5.2%News
01099SINOPHARMunchange19.4300.0000.000%0.000HKD{Hot Stocks}SINOPHARM(01099) quoted at HK$19.76, down 2.9%News
01109CHINA RES LANDunchange27.5000.0000.000%0.000HKD{Hot Stocks}CHINA RES LAND quoted at HK$27.12, down 2.9%News
01113CK ASSETunchange39.6200.0000.000%0.000HKD{Block Trade}Pre-opening block trades at 9:05amNews
01177SINO BIOPHARMunchange6.2800.0000.000%0.000HKD{Hot Stocks}2 listed firms see price swing at 10:14amNews
01209CHINA RES MIXCunchange43.4000.0000.000%0.000HKD{Block Trade}CHINA RES MIXC: 1.25m shares, or HK$54.45mNews
01211BYD COMPANYunchange97.6000.0000.000%0.000HKD{Hot Stocks}4 Blue Chips of price swing at 9:30amNews
01299AIAunchange81.6500.0000.000%0.000HKD{Block Trade}AIA (01299): 449k shares, or HK$37.08mNews
01378CHINAHONGQIAOunchange32.6200.0000.000%0.000HKD{Hot Stocks}2 listed firms see price swing at 1:22pmNews
01398ICBCunchange6.2700.0000.000%0.000HKD{I-bank focus}Morgan Stanley raises ICBC (01398) to HKD8News
01801INNOVENT BIOunchange79.1500.0000.000%0.000HKD{Hot Stocks}2 listed firms see price swing at 10:09amNews
01810XIAOMI-Wunchange39.3600.0000.000%0.000HKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
01876BUD APACunchange7.6400.0000.000%0.000HKD{Hot Stocks}BUD APAC(01876) quoted at HK$7.93, down 2.7%News
01928SANDS CHINA LTDunchange19.7100.0000.000%0.000HKD{Hot Stocks}4 Blue Chips of price swing at 9:30amNews
01929CHOW TAI FOOKunchange12.4200.0000.000%0.000HKD{Hot Stocks}CHOW TAI FOOK(01929) quoted at HK$12.7, up 3.1%News
01997WHARF REICunchange24.9000.0000.000%0.000HKD{Block Trade}Pre-opening block trades at 9:01amNews
02015LI AUTO-Wunchange65.8000.0000.000%0.000HKD{Hot Stocks}2 China concepts shares swing in pre-openingNews
02020ANTA SPORTSunchange80.8000.0000.000%0.000HKD{Block Trade}ANTA SPORTS (02020): 1.97m shares, or HK$158.8mNews
02057ZTO EXPRESS-Wunchange165.5000.0000.000%0.000HKD{Hot Stocks}ZTO EXPRESS-W quoted at HK$165.2, down 2.8%News
02269WUXI BIOunchange32.0600.0000.000%0.000HKD{Hot Stocks}WUXI BIO(02269) quoted at HK$32.46, down 5%News
02313SHENZHOU INTLunchange61.1000.0000.000%0.000HKD{Hot Stocks}8 listed firms see price swing at 9:30amNews
02318PING ANunchange65.9500.0000.000%0.000HKD{Block Trade}PING AN (02318): 590k shares, or HK$38.28mNews
02319MENGNIU DAIRYunchange14.9700.0000.000%0.000HKD{Hot Stocks}2 listed firms see price swing at 9:31amNews
02331LI NINGunchange18.8100.0000.000%0.000HKD{Hot Stocks}LI NING(02331) quoted at HK$19.22, up 5.1%News
02359WUXI APPTECunchange99.9500.0000.000%0.000HKD{Hot Stocks}WUXI APPTEC(02359) quoted at HK$102.2, up 3.1%News
02382SUNNY OPTICALunchange64.8000.0000.000%0.000HKD{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$65.3, up 3%News
02388BOC HONG KONGunchange39.7200.0000.000%0.000HKD{Hot Stocks}BOC HONG KONG(02388) quoted at HK$39.78, up 0.9%News
02618JD LOGISTICSunchange11.6100.0000.000%0.000HKD{Hot Stocks}JD LOGISTICS(02618) quoted at HK$12.51, down 3%News
02628CHINA LIFEunchange27.9400.0000.000%0.000HKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$28.72, up 4.9%News
02688ENN ENERGYunchange69.1500.0000.000%0.000HKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$70.9, down 2.9%News
02899ZIJIN MININGunchange35.3600.0000.000%0.000HKD{Hot Stocks}2 listed firms see price swing at 10:54amNews
03690MEITUAN-Wunchange104.3000.0000.000%0.000HKD{Hot Stocks}MEITUAN-W(03690) quoted at HK$106.3, up 3%News
03692HANSOH PHARMAunchange36.7000.0000.000%0.000HKD{Hot Stocks}6 listed firms see price swing at 9:30amNews
03968CM BANKunchange53.0000.0000.000%0.000HKD{Block Trade}CM BANK (03968): 660k shares, or HK$32.65mNews
03988BANK OF CHINAunchange4.4900.0000.000%0.000HKD{Block Trade}Pre-opening block trades at 9:00amNews
06618JD HEALTHunchange56.5000.0000.000%0.000HKD{Hot Stocks}JD HEALTH(06618) quoted at HK$56.7, down 3.1%News
06690HAIER SMARTHOMEunchange24.7600.0000.000%0.000HKD{Hot Stocks}HAIER SMARTHOME quoted at HK$24.54, down 2.9%News
06862HAIDILAOunchange14.3500.0000.000%0.000HKD{Hot Stocks}HAIDILAO(06862) quoted at HK$14.41, up 2.8%News
09618JD-SWunchange113.6000.0000.000%0.000HKD{Block Trade}Pre-opening block trades at 9:05amNews
09633NONGFU SPRINGunchange47.7000.0000.000%0.000HKD{Hot Stocks}2 listed firms see price swing at 3:55pmNews
09888BIDU-SWunchange129.7000.0000.000%0.000HKD{Hot Stocks}BIDU-SW(09888) quoted at HK$125.3, up 5.2%News
09901NEW ORIENTAL-Sunchange43.3200.0000.000%0.000HKD{Hot Stocks}NEW ORIENTAL-S quoted at HK$41.92, down 3%News
09961TRIP.COM-Sunchange571.0000.0000.000%0.000HKD{Block Trade}TRIP.COM-S (09961): 70k shares, or HK$39.06mNews
09988BABA-Wunchange144.5000.0000.000%0.000HKD{Block Trade}BABA-W (09988): 750k shares, or HK$108.75mNews
09992POP MARTunchange190.8000.0000.000%0.000HKD{Hot Stocks}POP MART(09992) quoted at HK$189.6, down 5.2%News
09999NTES-Sunchange221.8000.0000.000%0.000HKD{Hot Stocks}NTES-S(09999) quoted at HK$219.8, up 3.1%News
Top
Remark:  Indices is updated on 31/12/2025 08:49
  Stock Quote is delayed at least 15 mins, the updated time is 31/12/2025 08:30
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.