Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMINEW   |   HS ARTNEW   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
25,640.23
-214.37
-0.83%
Index Constituent Turnover
20.683 B
Prv Cls 25,854.60
High 25,808.52
52-W High 27,381.84
Open 25,801.49
Low 25,622.73
52-W Low 18,671.49
Hang Seng IndexChartHSI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSdown52.900-0.350-0.657%37.038MHKD{Hot Stocks}2 listed firms see price swing at 9:44amNews
00002CLP HOLDINGSdown69.650-0.100-0.143%12.323MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00003HK & CHINA GASdown7.030-0.060-0.846%32.233MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
00005HSBC HOLDINGSdown122.300-0.700-0.569%208.076MHKD{Hot Stocks}HSBC HOLDINGS(00005) quoted at HK$122.6, up 0.2%News
00006POWER ASSETSup56.250+0.150+0.267%52.110MHKD{Hot Stocks}POWER ASSETS(00006) quoted at HK$56.3, up 0.5%News
00011HANG SENG BANKdown153.500-0.100-0.065%34.830MHKD{Block Trade}HANG SENG BANK: 248k shares, or HK$37.6mNews
00012HENDERSON LANDdown28.240-0.120-0.423%19.763MHKD{Hot Stocks}HENDERSON LAND(00012) quoted at HK$29.1, down 3%News
00016SHK PPTdown94.400-0.750-0.788%25.321MHKD{Hot Stocks}3 listed firms see price swing at 9:59amNews
00027GALAXY ENTdown38.000-0.020-0.053%70.166MHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
00066MTR CORPORATIONdown29.760-0.280-0.932%13.307MHKD{Hot Stocks}2 listed firms see price swing at 9:32amNews
00101HANG LUNG PPTdown8.580-0.070-0.809%3.311MHKD{Hot Stocks}HANG LUNG PPT(00101) quoted at HK$8.95, up 3.1%News
00175GEELY AUTOup18.090+0.070+0.388%447.847MHKD{Hot Stocks}2 listed firms see price swing at 9:34amNews
00241ALI HEALTHdown5.080-0.030-0.587%44.016MHKD{Hot Stocks}8 listed firms see price swing at 9:30amNews
00267CITICdown12.120-0.220-1.783%28.042MHKD{Hot Stocks}CITIC(00267) quoted at HK$12.42, up 3.1%News
00285BYD ELECTRONICdown33.820-0.320-0.937%26.788MHKD{Hot Stocks}BYD ELECTRONIC(00285) quoted at HK$34.6, up 3.1%News
00288WH GROUPdown8.610-0.090-1.034%19.466MHKD{Hot Stocks}2 listed firms see price swing at 10:50amNews
00291CHINA RES BEERdown26.280-0.200-0.755%29.065MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00300MIDEA GROUPdown85.100-0.600-0.700%55.129MHKD{Hot Stocks}MIDEA GROUP(00300) quoted at HK$84.25, down 3%News
00316OOILdown125.400-0.500-0.397%5.831MHKD{Hot Stocks}OOIL(00316) quoted at HK$126.8, down 4.9%News
00322TINGYIdown11.880-0.020-0.168%4.339MHKD{Hot Stocks}2 listed firms see price swing at 3:46pmNews
00386SINOPEC CORPup4.730+0.050+1.068%215.317MHKD{Hot Stocks}2 listed firms see price swing at 1:22pmNews
00388HKEXdown407.600-1.000-0.245%167.246MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00669TECHTRONIC INDdown89.600-2.300-2.503%39.776MHKD{Hot Stocks}6 listed firms see price swing at 9:30amNews
00688CHINA OVERSEASdown12.260-0.170-1.368%51.280MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$12.62, down 3%News
00700TENCENTdown598.500-1.500-0.250%1.825BHKD{Block Trade}TENCENT (00700): 72k shares, or HK$43.49mNews
00728CHINA TELECOMdown5.420-0.010-0.184%42.099MHKD{Hot Stocks}CHINA TELECOM quoted at HK$5.76, down 2.9%News
00762CHINA UNICOMdown7.760-0.130-1.648%135.925MHKD{Hot Stocks}2 listed firms see price swing in pre-openingNews
00823LINK REITunchange34.8000.0000.000%33.932MHKD{Block Trade}LINK REIT (00823): 1m shares, or HK$35.98mNews
00836CHINA RES POWERdown17.340-0.040-0.230%43.985MHKD{Hot Stocks}CHINA RES POWER quoted at HK$17.25, down 3%News
00857PETROCHINAdown8.410-0.050-0.591%108.455MHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$8.52, up 3.1%News
00868XINYI GLASSdown8.300-0.100-1.190%22.584MHKD{Hot Stocks}XINYI GLASS(00868) quoted at HK$8.5, up 3.3%News
00881ZHONGSHENG HLDGdown11.640-0.270-2.267%7.663MHKD{Hot Stocks}ZHONGSHENG HLDG(00881) quoted at HK$12.06, up 3%News
00883CNOOCup21.600+0.140+0.652%309.280MHKD{Hot Stocks}CNOOC(00883) quoted at HK$21.68, up 5%News
00939CCBdown7.640-0.080-1.036%361.113MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00941CHINA MOBILEdown81.500-0.600-0.731%398.632MHKD 
 		News
00960LONGFOR GROUPdown8.480-0.050-0.586%35.840MHKD{Hot Stocks}LONGFOR GROUP(00960) quoted at HK$9.61, up 3.3%News
00968XINYI SOLARdown2.960-0.060-1.987%22.899MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$3.05, up 2.7%News
00981SMICup73.150+0.650+0.897%1.017BHKD{Hot Stocks}SMIC(00981) quoted at HK$73, up 5%News
00992LENOVO GROUPdown9.300-0.010-0.107%50.852MHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$9.29, down 3%News
01024KUAISHOU-Wdown63.600-0.900-1.395%259.201MHKD{Hot Stocks}5 listed firms see price swing at 9:30amNews
01038CKI HOLDINGSunchange58.5000.0000.000%35.648MHKD{Hot Stocks}8 listed firms see price swing at 9:30amNews
01044HENGAN INT'Lup28.160+0.080+0.285%4.583MHKD{Hot Stocks}HENGAN INT'L quoted at HK$27.38, down 3.1%News
01088CHINA SHENHUAdown38.980-0.120-0.307%40.338MHKD{I-bank focus}Citi raises China Shenhua (01088) to HKD45.1News
01093CSPC PHARMAdown8.350-0.150-1.765%196.705MHKD{Hot Stocks}CSPC PHARMA(01093) quoted at HK$8.68, up 5.2%News
01099SINOPHARMdown19.410-0.020-0.103%8.139MHKD{Hot Stocks}SINOPHARM(01099) quoted at HK$19.76, down 2.9%News
01109CHINA RES LANDdown27.300-0.200-0.727%41.637MHKD{Hot Stocks}CHINA RES LAND quoted at HK$27.12, down 2.9%News
01113CK ASSETdown39.500-0.120-0.303%20.387MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01177SINO BIOPHARMdown6.240-0.040-0.637%36.637MHKD{Hot Stocks}2 listed firms see price swing at 10:14amNews
01209CHINA RES MIXCdown42.840-0.560-1.290%19.821MHKD{Block Trade}CHINA RES MIXC: 1.25m shares, or HK$54.45mNews
01211BYD COMPANYdown95.500-2.100-2.152%407.399MHKD{Hot Stocks}4 Blue Chips of price swing at 9:30amNews
01299AIAdown80.800-0.850-1.041%257.604MHKD{Block Trade}AIA (01299): 559k shares, or HK$45.59mNews
01378CHINAHONGQIAOup32.900+0.280+0.858%169.129MHKD{Hot Stocks}2 listed firms see price swing at 1:22pmNews
01398ICBCdown6.190-0.080-1.276%270.971MHKD{I-bank focus}Morgan Stanley raises ICBC (01398) to HKD8News
01801INNOVENT BIOdown77.800-1.350-1.706%195.646MHKD{Hot Stocks}2 listed firms see price swing at 10:09amNews
01810XIAOMI-Wup39.480+0.120+0.305%653.929MHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
01876BUD APACdown7.620-0.020-0.262%13.407MHKD{Hot Stocks}BUD APAC(01876) quoted at HK$7.93, down 2.7%News
01928SANDS CHINA LTDdown19.630-0.080-0.406%39.486MHKD{Hot Stocks}4 Blue Chips of price swing at 9:30amNews
01929CHOW TAI FOOKdown12.270-0.150-1.208%7.330MHKD{Hot Stocks}CHOW TAI FOOK(01929) quoted at HK$12.7, up 3.1%News
01997WHARF REICdown24.660-0.240-0.964%8.030MHKD{Block Trade}Pre-opening block trades at 9:01amNews
02015LI AUTO-Wdown65.050-0.750-1.140%211.000MHKD{Hot Stocks}2 China concepts shares swing in pre-openingNews
02020ANTA SPORTSdown80.200-0.600-0.743%122.123MHKD{Block Trade}ANTA SPORTS (02020): 1.97m shares, or HK$158.8mNews
02057ZTO EXPRESS-Wdown163.300-2.200-1.329%23.847MHKD{Hot Stocks}8 listed firms see price swing at 9:30amNews
02269WUXI BIOdown31.660-0.400-1.248%111.113MHKD{Hot Stocks}WUXI BIO(02269) quoted at HK$32.46, down 5%News
02313SHENZHOU INTLdown61.000-0.100-0.164%46.903MHKD{Hot Stocks}8 listed firms see price swing at 9:30amNews
02318PING ANdown65.350-0.600-0.910%460.720MHKD{Block Trade}PING AN (02318): 590k shares, or HK$38.28mNews
02319MENGNIU DAIRYdown14.910-0.060-0.401%22.981MHKD{Hot Stocks}2 listed firms see price swing at 9:31amNews
02331LI NINGdown18.370-0.440-2.339%63.930MHKD{Hot Stocks}LI NING(02331) quoted at HK$19.22, up 5.1%News
02359WUXI APPTECup100.900+0.950+0.950%41.899MHKD{Hot Stocks}WUXI APPTEC(02359) quoted at HK$102.2, up 3.1%News
02382SUNNY OPTICALup65.150+0.350+0.540%101.750MHKD{Hot Stocks}8 listed firms see price swing at 9:30amNews
02388BOC HONG KONGdown39.640-0.080-0.201%33.273MHKD{Hot Stocks}8 listed firms see price swing at 9:30amNews
02618JD LOGISTICSdown11.490-0.120-1.034%21.737MHKD{Hot Stocks}JD LOGISTICS(02618) quoted at HK$12.51, down 3%News
02628CHINA LIFEdown27.700-0.240-0.859%117.398MHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$28.72, up 4.9%News
02688ENN ENERGYdown68.950-0.200-0.289%28.958MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$70.9, down 2.9%News
02899ZIJIN MININGup36.620+1.260+3.563%992.404MHKD{Hot Stocks}ZIJIN MINING(02899) quoted at HK$36.64, up 3.6%News
03690MEITUAN-Wdown102.900-1.400-1.342%818.197MHKD{Hot Stocks}MEITUAN-W(03690) quoted at HK$106.3, up 3%News
03692HANSOH PHARMAdown36.320-0.380-1.035%17.724MHKD{Hot Stocks}6 listed firms see price swing at 9:30amNews
03968CM BANKdown51.950-1.050-1.981%184.731MHKD{Block Trade}CM BANK (03968): 660k shares, or HK$32.65mNews
03988BANK OF CHINAdown4.470-0.020-0.445%150.471MHKD{Block Trade}Pre-opening block trades at 9:00amNews
06618JD HEALTHdown55.550-0.950-1.681%30.808MHKD{Hot Stocks}JD HEALTH(06618) quoted at HK$56.7, down 3.1%News
06690HAIER SMARTHOMEdown24.460-0.300-1.212%87.437MHKD{Hot Stocks}HAIER SMARTHOME quoted at HK$24.54, down 2.9%News
06862HAIDILAOdown14.220-0.130-0.906%26.245MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$14.41, up 2.8%News
09618JD-SWdown111.100-2.500-2.201%156.076MHKD{Block Trade}Pre-opening block trades at 9:05amNews
09633NONGFU SPRINGdown47.520-0.180-0.377%20.928MHKD{Hot Stocks}2 listed firms see price swing at 3:55pmNews
09888BIDU-SWup130.800+1.100+0.848%334.508MHKD{Hot Stocks}BIDU-SW(09888) quoted at HK$125.3, up 5.2%News
09901NEW ORIENTAL-Sdown42.480-0.840-1.939%10.747MHKD{Hot Stocks}NEW ORIENTAL-S quoted at HK$41.92, down 3%News
09961TRIP.COM-Sdown556.500-14.500-2.539%238.391MHKD{Hot Stocks}2 listed firms see price swing at 9:45amNews
09988BABA-Wdown142.800-1.700-1.176%2.170BHKD{Block Trade}BABA-W (09988): 750k shares, or HK$108.75mNews
09992POP MARTdown186.700-4.100-2.149%627.865MHKD{Hot Stocks}POP MART(09992) quoted at HK$189.6, down 5.2%News
09999NTES-Sdown217.000-4.800-2.164%110.378MHKD{Hot Stocks}NTES-S(09999) quoted at HK$219.8, up 3.1%News
Top
Remark:  Indices is updated on 31/12/2025 10:27
  Stock Quote is delayed at least 15 mins, the updated time is 31/12/2025 10:10
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.