00019 SWIRE PACIFIC A 太古股份公司Ａ - Free Real Time Stock Quote- Share Repurchase

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

00019 SWIRE PACIFIC A

Nominal

68.900 -0.150 (-0.217%)

Income Statement (Profit & Loss)

Financial Position (Balance Sheet)

Cash Flow Statement

Profit Estimation

Shareholder's Disclosure of Interests

Disclosure of Interest ｜ Fund Raising ｜ Share Repurchase

				Unit Price		Accumulated No. of
Date	Type	Shares Purchased	Total Paid	Highest	Lowest	Shares Purchased	% of Issued Shs
13/03/2025	Ordinary Shares	540,000	HKD 37,120,464	HKD 70.000	HKD 68.000	42,887,000	5.135
10/03/2025	Ordinary Shares	25,000	HKD 1,742,875	HKD 70.000	HKD 68.950	42,347,000	5.071
07/03/2025	Ordinary Shares	500,000	HKD 34,467,550	HKD 69.600	HKD 68.050	42,322,000	5.068
06/03/2025	Ordinary Shares	313,000	HKD 21,505,572	HKD 68.900	HKD 67.750	41,822,000	5.008
05/03/2025	Ordinary Shares	490,000	HKD 32,798,395	HKD 67.350	HKD 66.500	41,509,000	4.970
04/03/2025	Ordinary Shares	420,000	HKD 27,734,784	HKD 66.500	HKD 65.300	41,019,000	4.912
03/03/2025	Ordinary Shares	335,000	HKD 21,950,339	HKD 66.000	HKD 65.150	40,599,000	4.861
28/02/2025	Ordinary Shares	440,000	HKD 28,424,880	HKD 64.950	HKD 64.100	40,264,000	4.821
27/02/2025	Ordinary Shares	380,500	HKD 24,884,053	HKD 65.900	HKD 65.000	39,824,000	4.769
26/02/2025	Ordinary Shares	410,000	HKD 27,038,885	HKD 66.350	HKD 65.350	39,443,500	4.723
25/02/2025	Ordinary Shares	300,000	HKD 19,455,270	HKD 65.200	HKD 64.350	39,033,500	4.674
24/02/2025	Ordinary Shares	400,000	HKD 25,838,680	HKD 65.000	HKD 63.800	38,733,500	4.638
21/02/2025	Ordinary Shares	390,000	HKD 24,716,796	HKD 63.850	HKD 63.000	38,333,500	4.590
20/02/2025	Ordinary Shares	311,000	HKD 19,765,138	HKD 64.000	HKD 63.050	37,943,500	4.543
19/02/2025	Ordinary Shares	390,000	HKD 24,737,583	HKD 63.850	HKD 62.450	37,632,500	4.506
18/02/2025	Ordinary Shares	350,000	HKD 22,097,600	HKD 64.800	HKD 62.450	37,242,500	4.459
17/02/2025	Ordinary Shares	320,000	HKD 21,070,688	HKD 66.300	HKD 65.200	36,892,500	4.418
14/02/2025	Ordinary Shares	340,000	HKD 22,126,486	HKD 66.000	HKD 64.650	36,572,500	4.379
13/02/2025	Ordinary Shares	320,000	HKD 20,566,816	HKD 64.800	HKD 63.100	36,232,500	4.338
12/02/2025	Ordinary Shares	290,000	HKD 18,315,762	HKD 63.500	HKD 62.650	35,912,500	4.300
11/02/2025	Ordinary Shares	280,000	HKD 17,815,168	HKD 63.950	HKD 63.350	35,622,500	4.265
10/02/2025	Ordinary Shares	250,000	HKD 16,147,850	HKD 64.950	HKD 64.000	35,342,500	4.232
07/02/2025	Ordinary Shares	207,000	HKD 13,500,395	HKD 65.700	HKD 65.050	35,092,500	4.202
06/02/2025	Ordinary Shares	210,000	HKD 13,765,773	HKD 66.100	HKD 65.050	34,885,500	4.177
05/02/2025	Ordinary Shares	250,000	HKD 16,523,725	HKD 66.750	HKD 65.350	34,675,500	4.152
04/02/2025	Ordinary Shares	135,000	HKD 9,125,581	HKD 67.900	HKD 67.000	34,425,500	4.122
03/02/2025	Ordinary Shares	230,000	HKD 15,353,650	HKD 67.400	HKD 65.600	34,290,500	4.106
28/01/2025	Ordinary Shares	85,000	HKD 5,809,104	HKD 69.050	HKD 67.750	34,060,500	4.078
27/01/2025	Ordinary Shares	90,000	HKD 6,208,074	HKD 69.600	HKD 68.650	33,975,500	4.068
24/01/2025	Ordinary Shares	220,000	HKD 15,114,704	HKD 69.250	HKD 68.450	33,885,500	4.057
23/01/2025	Ordinary Shares	185,000	HKD 12,706,003	HKD 69.050	HKD 68.350	33,665,500	4.031
22/01/2025	Ordinary Shares	146,000	HKD 10,000,927	HKD 69.250	HKD 68.050	33,480,500	4.009
21/01/2025	Ordinary Shares	120,000	HKD 8,327,004	HKD 70.000	HKD 68.900	33,334,500	3.991
20/01/2025	Ordinary Shares	170,500	HKD 11,833,723	HKD 70.000	HKD 68.800	33,214,500	3.977
17/01/2025	Ordinary Shares	134,500	HKD 9,398,496	HKD 70.000	HKD 69.400	33,044,000	3.957
16/01/2025	Ordinary Shares	251,000	HKD 17,166,291	HKD 69.250	HKD 68.050	32,909,500	3.941
15/01/2025	Ordinary Shares	190,000	HKD 13,125,922	HKD 69.500	HKD 68.750	32,658,500	3.911
14/01/2025	Ordinary Shares	218,000	HKD 15,031,928	HKD 69.650	HKD 68.100	32,468,500	3.888
13/01/2025	Ordinary Shares	227,000	HKD 15,436,794	HKD 68.650	HKD 67.450	32,250,500	3.862
10/01/2025	Ordinary Shares	200,000	HKD 13,758,000	HKD 69.250	HKD 67.650	32,023,500	3.834

1 2 3 4 5 6 7 8

Remark:	Real time quote last updated: 14/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.