Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   Multi Counter
ADR
H-shares ADR ADR VS.
H-shares
CodeName NominalChange%ChgCurrency  Nominal%ChgCurrency* Pre(%)
00001CKH HOLDINGSdown67.950-0.150-0.220%HKDdown67.609+0.233%HKD-0.50%
00002CLP HOLDINGSdown76.300-1.100-1.421%HKDdown76.864-1.010%HKD+0.74%
00003HK & CHINA GASdown7.075-0.105-1.462%HKDdown6.628-2.323%HKD-6.32%
00004WHARF HOLDINGSdown19.500-0.100-0.510%HKDdown18.628-3.053%HKD-4.47%
00005HSBC HOLDINGSup157.600+0.700+0.446%HKDup158.356+0.779%HKD+0.48%
00006POWER ASSETSdown59.150-0.850-1.417%HKDdown58.903-1.054%HKD-0.42%
00012HENDERSON LANDdown26.220-0.080-0.304%HKDdown26.620-0.176%HKD+1.53%
00013HUTCHMEDdown21.920-0.060-0.273%HKDdown21.867+0.288%HKD-0.24%
00014HYSAN DEVdown15.530-0.020-0.129%HKDdown--0.000%HKD--
00016SHK PPTdown107.100-1.100-1.017%HKDdown108.002-0.578%HKD+0.84%
00017NEW WORLD DEVup5.995+0.070+1.181%HKDup--0.000%HKD--
00019SWIRE PACIFIC Adown102.000-1.800-1.734%HKDdown102.277-1.362%HKD+0.27%
00023BANK OF E ASIAdown19.140-0.120-0.623%HKDdown--0.000%HKD--
00027GALAXY ENTdown31.700-0.320-0.999%HKDdown31.765-0.320%HKD+0.21%
00066MTR CORPORATIONup32.620+0.040+0.123%HKDup--0.000%HKD--
00083SINO LANDdown9.940-0.210-2.069%HKDdown10.792-1.714%HKD+8.57%
00100MINIMAX-Wdown275.200-3.800-1.362%HKDdown--0.000%HKD--
00101HANG LUNG PPTdown6.485-0.045-0.689%HKDdown6.463+0.733%HKD-0.34%
00135KUNLUN ENERGYdown7.580-0.020-0.263%HKDdown7.639-0.103%HKD+0.78%
00144CHINA MER PORTup16.890+0.150+0.896%HKDup16.942+1.887%HKD+0.31%
00151WANT WANT CHINAdown2.760-0.025-0.898%HKDdown3.087+18.554%HKD+11.85%
00168TSINGTAO BR-500down39.220-0.560-1.408%HKDdown40.393+2.061%HKD+2.99%
00175GEELY AUTOdown15.600-0.170-1.078%HKDdown15.636-0.697%HKD+0.23%
00241ALI HEALTHunchange2.8250.0000.000%HKDunchange--0.000%HKD--
00257EB ENVIRONMENTdown4.590-0.010-0.217%HKDdown--0.000%HKD--
00267CITICdown12.940-0.150-1.146%HKDdown12.962-1.048%HKD+0.17%
00270GUANGDONG INVunchange8.7050.0000.000%HKDunchange--0.000%HKD--
00285BYD ELECTRONICdown22.660-0.200-0.875%HKDdown22.508-1.520%HKD-0.67%
00288WH GROUPdown6.505-0.045-0.687%HKDdown6.490-0.958%HKD-0.23%
00291CHINA RES BEERdown18.400-0.310-1.657%HKDdown18.902-1.230%HKD+2.73%
00293CATHAY PAC AIRdown14.370-0.020-0.139%HKDdown--0.000%HKD--
00300MIDEA GROUPdown95.350-1.300-1.345%HKDdown94.982-1.143%HKD-0.39%
00316OOILup145.100+1.300+0.904%HKDup--0.000%HKD--
00322TINGYIdown11.370-0.130-1.130%HKDdown11.365-3.753%HKD-0.04%
00363SHANGHAI IND Hdown12.780-0.110-0.853%HKDdown--0.000%HKD--
00371BJ ENT WATERdown1.550-0.025-1.587%HKDdown--0.000%HKD--
00384CHINA GAS HOLDdown5.380-0.030-0.555%HKDdown--0.000%HKD--
00386SINOPEC CORPdown4.425-0.060-1.338%HKDdown--0.000%HKD--
00388HKEXdown388.400-5.000-1.271%HKDdown388.549-1.022%HKD+0.04%
00522ASMPTdown164.200-1.800-1.084%HKDdown164.971+0.063%HKD+0.47%
00669TECHTRONIC INDdown127.000-1.500-1.167%HKDdown127.752-0.489%HKD+0.59%
00688CHINA OVERSEASdown12.420-0.160-1.272%HKDdown12.502-5.344%HKD+0.66%
00700TENCENTdown436.600-1.800-0.411%HKDdown436.480+0.108%HKD-0.03%
00753AIR CHINAdown3.720-0.015-0.402%HKDdown--0.000%HKD--
00836CHINA RES POWERdown18.990-0.070-0.367%HKDdown--0.000%HKD--
00868XINYI GLASSdown7.960-0.070-0.872%HKDdown--0.000%HKD--
00914CONCH CEMENTdown15.690-0.220-1.383%HKDdown15.592-1.193%HKD-0.62%
00916CHINA LONGYUANdown5.155-0.095-1.810%HKDdown5.072+5.498%HKD-1.61%
00939CCBdown9.535-0.145-1.498%HKDdown9.530-1.018%HKD-0.05%
00960LONGFOR GROUPdown5.330-0.125-2.291%HKDdown5.310-2.168%HKD-0.38%
00966CHINA TAIPINGdown20.140-0.240-1.178%HKDdown--0.000%HKD--
00968XINYI SOLARdown1.920-0.015-0.775%HKDdown--0.000%HKD--
00992LENOVO GROUPup37.160+1.140+3.165%HKDup37.330+3.467%HKD+0.46%
00998CITIC BANKdown8.400-0.095-1.118%HKDdown--0.000%HKD--
01024KUAISHOU-Wdown30.020-0.480-1.574%HKDdown28.354-0.666%HKD-5.55%
01044HENGAN INT'Ldown19.700-0.320-1.598%HKDdown19.546-1.890%HKD-0.78%
01066WEIGAO GROUPdown3.195-0.060-1.843%HKDdown--0.000%HKD--
01088CHINA SHENHUAdown43.760-0.900-2.015%HKDdown43.756-2.469%HKD-0.01%
01093CSPC PHARMAdown9.330-0.010-0.107%HKDdown9.334+1.277%HKD+0.04%
01099SINOPHARMdown14.880-0.030-0.201%HKDdown14.792+0.106%HKD-0.59%
01109CHINA RES LANDdown28.640-0.420-1.445%HKDdown28.597-3.754%HKD-0.15%
01113CK ASSETdown46.000-0.180-0.390%HKDdown46.903+4.454%HKD+1.96%
01128WYNN MACAUdown5.135-0.040-0.773%HKDdown5.020-2.365%HKD-2.24%
01157ZOOMLIONup5.625+0.025+0.446%HKDup--0.000%HKD--
01171YANKUANG ENERGYdown11.580-0.200-1.698%HKDdown--0.000%HKD--
01177SBP GROUPdown5.570-0.020-0.358%HKDdown5.686-0.685%HKD+2.08%
01179HWORLD-Sdown32.800-0.360-1.086%HKDdown32.942+0.024%HKD+0.43%
01193CHINA RES GASunchange16.2100.0000.000%HKDunchange--0.000%HKD--
01211BYD COMPANYdown78.100-1.400-1.761%HKDdown78.276-0.992%HKD+0.23%
01288ABCdown6.515-0.095-1.437%HKDdown6.519-1.048%HKD+0.06%
01299AIAdown73.750-2.050-2.704%HKDdown73.315-3.210%HKD-0.59%
01339PICC GROUPdown5.665-0.140-2.412%HKDdown--0.000%HKD--
01398ICBCdown7.515-0.145-1.893%HKDdown7.530-1.285%HKD+0.20%
01658PSBCdown5.325-0.095-1.753%HKDdown--0.000%HKD--
01698TME-SWup32.380+0.360+1.124%HKDup32.903+0.600%HKD+1.62%
01810XIAOMI-Wdown25.900-0.680-2.558%HKDdown25.914-2.191%HKD+0.05%
01876BUD APACdown6.035-0.065-1.066%HKDdown--0.000%HKD--
01928SANDS CHINA LTDdown11.910-0.130-1.080%HKDdown11.938-0.327%HKD+0.24%
01929CHOW TAI FOOKup10.970+0.030+0.274%HKDup--0.000%HKD--
01988MINSHENG BANKdown3.425-0.055-1.580%HKDdown3.373-7.527%HKD-1.52%
02015LI AUTO-Wdown45.240-1.520-3.251%HKDdown45.099-2.377%HKD-0.31%
02020ANTA SPORTSdown71.200-0.750-1.042%HKDdown71.380-1.070%HKD+0.25%
02057ZTO EXPRESS-Wdown153.200-3.000-1.921%HKDdown152.866+0.103%HKD-0.22%
02076BOSS ZHIPIN-Wdown53.150-1.100-2.028%HKDdown55.334-0.774%HKD+4.11%
02269WUXI BIOup53.000+1.100+2.119%HKDup53.531+2.864%HKD+1.00%
02313SHENZHOU INTLdown34.080-0.280-0.815%HKDdown33.883-0.046%HKD-0.58%
02318PING ANdown52.700-0.550-1.033%HKDdown53.138-0.660%HKD+0.83%
02319MENGNIU DAIRYdown17.530-0.190-1.072%HKDdown17.451-1.089%HKD-0.45%
02328PICC P&Cdown16.450-0.300-1.791%HKDdown15.812-6.836%HKD-3.88%
02331LI NINGdown12.240-0.060-0.488%HKDdown12.279-0.153%HKD+0.32%
02333GWMOTORdown7.225-0.055-0.755%HKDdown--0.000%HKD--
02359WUXI APPTECup209.600+4.600+2.244%HKDup--0.000%HKD--
02380CHINA POWERup2.650+0.010+0.379%HKDup--0.000%HKD--
02382SUNNY OPTICALdown64.900-0.300-0.460%HKDdown65.343-1.827%HKD+0.68%
02388BOC HONG KONGdown51.150-0.100-0.195%HKDdown51.160-0.983%HKD+0.02%
02390ZHIHU-Wup9.590+0.540+5.967%HKDup9.830+0.267%HKD+2.50%
02391TUYA-Wdown13.000-0.060-0.459%HKDdown13.255-1.744%HKD+1.96%
02423BEKE-Wdown42.920-0.340-0.786%HKDdown42.694-2.157%HKD-0.53%
02513Z.AIdown633.500-5.000-0.783%HKDdown--0.000%HKD--
02518AUTOHOME-Sdown42.000-0.200-0.474%HKDdown41.824+0.141%HKD-0.42%
02618JD LOGISTICSdown10.040-0.190-1.857%HKDdown--0.000%HKD--
02628CHINA LIFEdown28.580-0.860-2.921%HKDdown--0.000%HKD--
02688ENN ENERGYup48.760+0.240+0.495%HKDup48.530+0.162%HKD-0.47%
02689ND PAPERdown5.880-0.170-2.810%HKDdown--0.000%HKD--
02777R&F PROPERTIESup0.137+0.003+2.239%HKDup--0.000%HKD--
02899ZIJIN MININGdown32.500-0.220-0.672%HKDdown32.760+0.379%HKD+0.80%
03323CNBMdown3.140-0.035-1.102%HKDdown--0.000%HKD--
03328BANKCOMMdown8.195-0.090-1.086%HKDdown--0.000%HKD--
03337ANTON OILFIELDdown0.830-0.020-2.353%HKDdown--0.000%HKD--
03383AGILE GROUPdown0.140-0.001-0.709%HKDdown--0.000%HKD--
03660QFIN-Sdown29.680-0.340-1.133%HKDdown28.628-2.406%HKD-3.54%
03690MEITUAN-Wdown71.650-0.600-0.830%HKDdown71.296-0.493%HKD-0.49%
03750CATLdown489.400-3.400-0.690%HKDdown488.167-0.702%HKD-0.25%
03808SINOTRUKdown35.300-0.380-1.065%HKDdown--0.000%HKD--
03896KINGSOFT CLOUDdown5.060-0.050-0.978%HKDdown5.051-0.821%HKD-0.18%
03898TIMES ELECTRICdown27.820-0.360-1.278%HKDdown--0.000%HKD--
03968CM BANKdown50.500-0.700-1.367%HKDdown50.527-1.257%HKD+0.05%
03988BANK OF CHINAdown5.980-0.060-0.993%HKDdown5.966-0.705%HKD-0.23%
03993CMOCdown15.020-0.060-0.398%HKDdown--0.000%HKD--
06160BEONE MEDICINESup216.400+1.200+0.558%HKDup217.712+0.244%HKD+0.61%
06618JD HEALTHdown35.080-0.720-2.011%HKDdown--0.000%HKD--
06623LUFAXdown5.830-0.620-9.612%HKDdown4.824-8.889%HKD-17.26%
06686NOAH HOLDINGSunchange13.5000.0000.000%HKDunchange12.424-1.000%HKD-7.97%
06690HAIER SMARTHOMEdown19.770-0.270-1.347%HKDdown19.746-0.690%HKD-0.12%
06855ASCENTAGEdown28.900-0.200-0.687%HKDdown29.130-2.456%HKD+0.80%
09618JD-SWdown103.700-1.900-1.799%HKDdown103.963-0.897%HKD+0.25%
09626BILIBILI-Wup116.500+0.100+0.086%HKDup116.826+0.574%HKD+0.28%
09633NONGFU SPRINGdown38.400-0.720-1.840%HKDdown--0.000%HKD--
09688ZAI LABdown19.840-0.140-0.701%HKDdown19.593-1.187%HKD-1.24%
09698GDS-SWup32.560+0.160+0.494%HKDup32.128-1.651%HKD-1.33%
09863LEAPMOTORdown35.400-0.160-0.450%HKDdown--0.000%HKD--
09866NIO-SWdown28.060-0.340-1.197%HKDdown28.079-1.377%HKD+0.07%
09868XPENG-Wdown39.460-0.760-1.890%HKDdown39.687-1.268%HKD+0.58%
09888BIDU-Wdown85.300-1.000-1.159%HKDdown85.619-0.851%HKD+0.37%
09896MNSOdown17.360-0.250-1.420%HKDdown17.216-1.680%HKD-0.83%
09898WB-SWdown50.850-0.700-1.358%HKDdown50.903-0.613%HKD+0.10%
09901NEW ORIENTAL-Sup44.880+0.400+0.899%HKDup44.291-1.069%HKD-1.31%
09903ILUVATAR COREXdown123.100-4.500-3.527%HKDdown--0.000%HKD--
09961TRIP.COM-Sdown309.200-4.200-1.340%HKDdown309.261-1.523%HKD+0.02%
09987YUM CHINAdown317.600-4.400-1.366%HKDdown317.418-1.269%HKD-0.06%
09988BABA-Wdown108.400-1.600-1.455%HKDdown107.590-0.804%HKD-0.75%
09991BAOZUN-Wdown7.665-0.025-0.325%HKDdown7.6860.000%HKD+0.27%
09992POP MARTup152.100+1.000+0.662%HKDup151.831+0.928%HKD-0.18%
09999NTESdown180.900-5.700-3.055%HKDdown181.039-1.829%HKD+0.08%
Remark: Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 25/09/2026 17:59
  US Stocks Quote data is at least 15-min delayed.
  US Time : 27/09/2026 12:55 EDT
*The ADR nominal have been converted into Hong Kong dollars
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.