Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   Multi CounterNEW   |   DTDC
ADR
H-shares ADR ADR VS.
H-shares
CodeName NominalChange%ChgCurrency  Nominal%ChgCurrency* Pre(%)
00001CKH HOLDINGSdown60.750-0.200-0.328%HKDdown60.7390.000%HKD-0.02%
00002CLP HOLDINGSup74.500+0.600+0.812%HKDup74.768+0.421%HKD+0.36%
00003HK & CHINA GASdown7.120-0.020-0.280%HKDdown6.654+1.036%HKD-6.54%
00005HSBC HOLDINGSdown130.000-0.300-0.230%HKDdown132.309-1.229%HKD+1.78%
00006POWER ASSETSup62.700+0.850+1.374%HKDup62.189+0.993%HKD-0.81%
00012HENDERSON LANDdown28.880-0.500-1.702%HKDdown28.802-2.623%HKD-0.27%
00013HUTCHMEDdown23.560-0.320-1.340%HKDdown24.170+1.849%HKD+2.59%
00016SHK PPTdown131.000-3.600-2.675%HKDdown131.902-2.435%HKD+0.69%
00027GALAXY ENTunchange35.9600.0000.000%HKDunchange36.130+0.348%HKD+0.47%
00066MTR CORPORATIONunchange32.6200.0000.000%HKDunchange--0.000%HKD--
00101HANG LUNG PPTdown8.860-0.180-1.991%HKDdown8.511-3.552%HKD-3.94%
00135KUNLUN ENERGYup7.260+0.080+1.114%HKDup--0.000%HKD--
00144CHINA MER PORTup14.810+0.320+2.208%HKDup--0.000%HKD--
00175GEELY AUTOup23.820+1.840+8.371%HKDup23.763+7.804%HKD-0.24%
00241ALI HEALTHdown4.720-0.070-1.461%HKDdown4.749+20.597%HKD+0.61%
00257EB ENVIRONMENTdown5.280-0.050-0.938%HKDdown--0.000%HKD--
00267CITICup11.920+0.030+0.252%HKDup11.881+3.623%HKD-0.33%
00270GUANGDONG INVdown7.980-0.220-2.683%HKDdown--0.000%HKD--
00285BYD ELECTRONICdown27.200-0.440-1.592%HKDdown27.258-2.984%HKD+0.21%
00288WH GROUPup10.630+0.170+1.625%HKDup10.796+2.607%HKD+1.56%
00291CHINA RES BEERup26.220+0.220+0.846%HKDup26.294+1.054%HKD+0.28%
00300MIDEA GROUPup84.200+0.200+0.238%HKDup84.173+0.393%HKD-0.03%
00316OOILdown138.500-0.700-0.503%HKDdown--0.000%HKD--
00322TINGYIup13.360+0.200+1.520%HKDup13.880+5.104%HKD+3.89%
00338SHANGHAI PECHEMup1.250+0.030+2.459%HKDup--0.000%HKD--
00371BJ ENT WATERunchange2.7800.0000.000%HKDunchange--0.000%HKD--
00386SINOPEC CORPup4.590+0.010+0.218%HKDup--0.000%HKD--
00388HKEXdown396.000-4.400-1.099%HKDdown402.053+0.137%HKD+1.53%
00669TECHTRONIC INDdown104.900-2.700-2.509%HKDdown105.992-1.879%HKD+1.04%
00670CHINA EAST AIRdown3.720-0.190-4.859%HKDdown--0.000%HKD--
00688CHINA OVERSEASdown11.670-0.200-1.685%HKDdown11.866-0.591%HKD+1.68%
00700TENCENTdown489.200-7.400-1.490%HKDdown488.029-1.937%HKD-0.24%
00836CHINA RES POWERup18.710+0.230+1.245%HKDup--0.000%HKD--
00857PETROCHINAup10.770+0.220+2.085%HKDup--0.000%HKD--
00868XINYI GLASSunchange9.9100.0000.000%HKDunchange--0.000%HKD--
00902HUANENG POWERup5.960+0.010+0.168%HKDup--0.000%HKD--
00939CCBup8.450+0.040+0.476%HKDup8.472+0.746%HKD+0.26%
00960LONGFOR GROUPdown7.620-0.290-3.666%HKDdown7.634-3.085%HKD+0.18%
00966CHINA TAIPINGdown21.120-0.120-0.565%HKDdown--0.000%HKD--
00968XINYI SOLARunchange2.9900.0000.000%HKDunchange--0.000%HKD--
00992LENOVO GROUPup9.690+0.190+2.000%HKDup9.724+1.368%HKD+0.35%
01024KUAISHOU-Wdown44.900-1.300-2.814%HKDdown45.025-4.275%HKD+0.28%
01044HENGAN INT'Lup27.940+0.040+0.143%HKDup27.985+0.247%HKD+0.16%
01055CHINA SOUTH AIRdown4.050-0.180-4.255%HKDdown--0.000%HKD--
01088CHINA SHENHUAup46.580+0.280+0.605%HKDup46.867+0.631%HKD+0.62%
01093CSPC PHARMAup9.710+0.090+0.936%HKDup--0.000%HKD--
01099SINOPHARMup20.920+0.420+2.049%HKDup20.791+2.031%HKD-0.62%
01109CHINA RES LANDdown28.720-0.440-1.509%HKDdown--0.000%HKD--
01177SBP GROUPdown6.330-0.030-0.472%HKDdown--0.000%HKD--
01179HWORLD-Sup40.700+0.860+2.159%HKDup40.919+1.182%HKD+0.54%
01193CHINA RES GASup19.110+0.160+0.844%HKDup--0.000%HKD--
01211BYD COMPANYdown103.900-0.800-0.764%HKDdown104.314-0.075%HKD+0.40%
01288ABCup5.680+0.100+1.792%HKDup5.682+1.935%HKD+0.04%
01299AIAdown86.150-1.350-1.543%HKDdown87.327-0.469%HKD+1.37%
01398ICBCup6.960+0.080+1.163%HKDup6.979+1.539%HKD+0.27%
01658PSBCunchange4.9300.0000.000%HKDunchange--0.000%HKD--
01698TME-SWdown35.500-0.980-2.686%HKDdown35.934+2.458%HKD+1.22%
01810XIAOMI-Wdown30.880-1.140-3.560%HKDdown31.647-1.320%HKD+2.48%
01876BUD APACup7.550+0.210+2.861%HKDup7.338+4.755%HKD-2.81%
01928SANDS CHINA LTDup17.120+0.030+0.176%HKDup17.132+0.229%HKD+0.07%
01929CHOW TAI FOOKdown11.210-0.040-0.356%HKDdown--0.000%HKD--
02015LI AUTO-Wup71.800+0.600+0.843%HKDup72.377+0.490%HKD+0.80%
02020ANTA SPORTSup80.550+2.500+3.203%HKDup80.229+2.887%HKD-0.40%
02057ZTO EXPRESS-Wdown190.000-0.643-0.337%HKDdown195.541+0.605%HKD+2.92%
02076BOSS ZHIPIN-Wdown51.900-1.300-2.444%HKDdown52.980+0.297%HKD+2.08%
02269WUXI BIOup34.980+0.120+0.344%HKDup35.111+0.674%HKD+0.37%
02313SHENZHOU INTLdown47.120-0.420-0.883%HKDdown47.102-0.825%HKD-0.04%
02318PING ANdown60.200-0.400-0.660%HKDdown60.4260.000%HKD+0.38%
02319MENGNIU DAIRYup17.550+0.100+0.573%HKDup17.561+0.843%HKD+0.06%
02328PICC P&Cdown14.510-0.110-0.752%HKDdown14.435-1.761%HKD-0.52%
02331LI NINGunchange21.7200.0000.000%HKDunchange21.819+0.724%HKD+0.46%
02359WUXI APPTECup124.900+1.000+0.807%HKDup--0.000%HKD--
02380CHINA POWERunchange3.1700.0000.000%HKDunchange--0.000%HKD--
02382SUNNY OPTICALup59.900+2.950+5.180%HKDup61.335+7.338%HKD+2.40%
02388BOC HONG KONGdown43.180-0.560-1.280%HKDdown43.477-1.035%HKD+0.69%
02390ZHIHU-Wdown7.300-0.020-0.273%HKDdown7.916+7.829%HKD+8.44%
02391TUYA-Wdown17.500-0.590-3.261%HKDdown18.3390.000%HKD+4.79%
02423BEKE-Wdown37.660-0.319-0.840%HKDdown38.690-0.202%HKD+2.73%
02518AUTOHOME-Sdown34.180-0.080-0.234%HKDdown34.014-1.026%HKD-0.49%
02618JD LOGISTICSdown14.120-0.020-0.141%HKDdown--0.000%HKD--
02628CHINA LIFEdown25.000-0.200-0.794%HKDdown--0.000%HKD--
02688ENN ENERGYup63.700+0.300+0.473%HKDup63.619+0.123%HKD-0.13%
02899ZIJIN MININGdown35.320-1.080-2.967%HKDdown35.644-2.612%HKD+0.92%
03328BANKCOMMup7.200+0.080+1.124%HKDup--0.000%HKD--
03660QFIN-Sdown51.100-0.600-1.161%HKDdown50.903+0.077%HKD-0.39%
03690MEITUAN-Wdown80.250-1.700-2.074%HKDdown80.646-1.295%HKD+0.49%
03750CATLdown627.500-5.000-0.791%HKDdown628.959-1.119%HKD+0.23%
03808SINOTRUKup42.540+0.420+0.997%HKDup--0.000%HKD--
03896KINGSOFT CLOUDdown7.120-0.280-3.784%HKDdown7.158-1.439%HKD+0.53%
03968CM BANKup49.700+0.580+1.181%HKDup49.869+0.490%HKD+0.34%
03988BANK OF CHINAup5.060+0.050+0.998%HKDup5.053+1.218%HKD-0.14%
03993CMOCdown16.960-0.490-2.808%HKDdown--0.000%HKD--
06128GRAPHEX GROUPdown0.060-0.001-1.639%HKDdown--0.000%HKD--
06160BEONE MEDICINESup187.500+2.500+1.351%HKDup187.366+0.762%HKD-0.07%
06618JD HEALTHup48.960+0.320+0.658%HKDup--0.000%HKD--
06623LUFAXunchange10.9000.0000.000%HKDunchange7.289-1.587%HKD-33.13%
06690HAIER SMARTHOMEdown20.440-0.320-1.541%HKDdown20.397-1.140%HKD-0.21%
06855ASCENTAGE-Bup52.050+0.050+0.096%HKDup53.529+3.958%HKD+2.84%
09618JD-SWdown111.900-1.000-0.886%HKDdown111.525-1.420%HKD-0.34%
09626BILIBILI-Wdown178.500-4.100-2.245%HKDdown180.650+0.699%HKD+1.20%
09633NONGFU SPRINGdown47.560-0.260-0.544%HKDdown--0.000%HKD--
09688ZAI LABup15.780+0.630+4.158%HKDup15.996+0.344%HKD+1.37%
09698GDS-SWdown39.520-1.500-3.657%HKDdown39.098-4.201%HKD-1.07%
09866NIO-SWup48.700+0.320+0.661%HKDup49.375+1.613%HKD+1.39%
09868XPENG-Wdown67.750-0.500-0.733%HKDdown69.360+1.085%HKD+2.38%
09888BIDU-SWdown108.800-0.800-0.730%HKDdown108.703-0.840%HKD-0.09%
09896MNSOdown32.040-0.460-1.415%HKDdown31.467-1.774%HKD-1.79%
09898WB-SWdown68.050-0.450-0.657%HKDdown68.028-1.026%HKD-0.03%
09901NEW ORIENTAL-Sdown44.800-0.240-0.533%HKDdown44.218-0.826%HKD-1.30%
09961TRIP.COM-Sdown390.600-3.400-0.863%HKDdown395.627+1.386%HKD+1.29%
09987YUM CHINAup385.800+2.800+0.731%HKDup385.517+0.204%HKD-0.07%
09988BABA-Wdown118.500-4.200-3.423%HKDdown119.568-1.358%HKD+0.90%
09991BAOZUN-Wunchange6.2100.0000.000%HKDunchange6.583+5.439%HKD+6.01%
09992POP MARTdown141.800-3.500-2.409%HKDdown141.228-2.647%HKD-0.40%
09999NTES-Sdown174.800-1.300-0.738%HKDdown176.825+0.133%HKD+1.16%
Remark: Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 02/04/2026 17:59
  US Stocks Quote data is at least 15-min delayed.
  US Time : 02/04/2026 17:30 EDT
*The ADR nominal have been converted into Hong Kong dollars
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.