Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   Multi CounterNEW   |   DTDC
ADR
H-shares ADR ADR VS.
H-shares
CodeName NominalChange%ChgCurrency  Nominal%ChgCurrency* Pre(%)
00001CKH HOLDINGSdown68.200-0.500-0.728%HKDdown68.467-0.682%HKD+0.39%
00002CLP HOLDINGSup73.350+0.200+0.273%HKDup74.319+0.078%HKD+1.32%
00003HK & CHINA GASunchange6.8200.0000.000%HKDunchange7.426+8.703%HKD+8.89%
00005HSBC HOLDINGSdown141.800-4.600-3.142%HKDdown145.113-1.089%HKD+2.34%
00006POWER ASSETSup56.400+0.250+0.445%HKDup56.012+1.229%HKD-0.69%
00012HENDERSON LANDdown27.860-0.840-2.927%HKDdown28.828-0.809%HKD+3.47%
00013HUTCHMEDdown17.640-0.220-1.232%HKDdown17.501-1.238%HKD-0.79%
00016SHK PPTdown120.900-2.800-2.264%HKDdown123.6960.000%HKD+2.31%
00027GALAXY ENTdown31.200-0.720-2.256%HKDdown31.868+0.098%HKD+2.14%
00066MTR CORPORATIONdown31.460-0.180-0.569%HKDdown--0.000%HKD--
00101HANG LUNG PPTup7.870+0.020+0.255%HKDup--0.000%HKD--
00135KUNLUN ENERGYdown6.850-0.170-2.422%HKDdown--0.000%HKD--
00144CHINA MER PORTdown14.420-0.110-0.757%HKDdown--0.000%HKD--
00175GEELY AUTOdown18.410-0.170-0.915%HKDdown18.648-0.460%HKD+1.29%
00241ALI HEALTHup3.590+0.020+0.560%HKDup--0.000%HKD--
00257EB ENVIRONMENTdown4.880-0.070-1.414%HKDdown--0.000%HKD--
00267CITICdown13.620-0.200-1.447%HKDdown13.418+0.275%HKD-1.48%
00270GUANGDONG INVup8.270+0.060+0.731%HKDup--0.000%HKD--
00285BYD ELECTRONICdown28.580-1.060-3.576%HKDdown31.486-0.119%HKD+10.17%
00288WH GROUPup8.990+0.090+1.011%HKDup8.903-0.682%HKD-0.97%
00291CHINA RES BEERdown23.640-0.260-1.088%HKDdown24.206+1.478%HKD+2.39%
00300MIDEA GROUPdown88.200-0.600-0.676%HKDdown88.130-1.918%HKD-0.08%
00316OOILup143.200+8.100+5.996%HKDup--0.000%HKD--
00322TINGYIdown12.160-0.790-6.100%HKDdown13.298+4.246%HKD+9.36%
00338SHANGHAI PECHEMdown1.220-0.090-6.870%HKDdown--0.000%HKD--
00371BJ ENT WATERup2.520+0.020+0.800%HKDup--0.000%HKD--
00386SINOPEC CORPdown4.290-0.060-1.379%HKDdown--0.000%HKD--
00388HKEXdown396.400-4.400-1.098%HKDdown397.957-1.741%HKD+0.39%
00669TECHTRONIC INDdown117.000-3.400-2.824%HKDdown120.531+2.178%HKD+3.02%
00670CHINA EAST AIRdown3.410-0.040-1.159%HKDdown--0.000%HKD--
00688CHINA OVERSEASdown15.640-0.420-2.615%HKDdown15.636-10.493%HKD-0.03%
00700TENCENTdown453.200-5.800-1.264%HKDdown455.770+0.086%HKD+0.57%
00836CHINA RES POWERdown21.020-0.460-2.142%HKDdown--0.000%HKD--
00857PETROCHINAunchange10.5500.0000.000%HKDunchange--0.000%HKD--
00868XINYI GLASSdown9.580-0.250-2.543%HKDdown--0.000%HKD--
00902HUANENG POWERdown7.100-0.190-2.606%HKDdown--0.000%HKD--
00939CCBup8.720+0.170+1.988%HKDup8.555+0.229%HKD-1.89%
00960LONGFOR GROUPup7.780+0.090+1.170%HKDup7.726-2.497%HKD-0.69%
00966CHINA TAIPINGdown19.310-0.320-1.630%HKDdown--0.000%HKD--
00968XINYI SOLARdown2.530-0.080-3.065%HKDdown--0.000%HKD--
00992LENOVO GROUPdown24.880-0.120-0.480%HKDdown24.512-3.500%HKD-1.48%
01024KUAISHOU-Wdown46.860-0.080-0.170%HKDdown45.436-1.024%HKD-3.04%
01044HENGAN INT'Lup24.220+0.120+0.498%HKDup23.956+0.758%HKD-1.09%
01055CHINA SOUTH AIRdown3.600-0.030-0.826%HKDdown--0.000%HKD--
01088CHINA SHENHUAdown46.100-0.480-1.030%HKDdown46.415-0.420%HKD+0.68%
01093CSPC PHARMAunchange7.2400.0000.000%HKDunchange7.070-0.824%HKD-2.35%
01099SINOPHARMup17.210+0.060+0.350%HKDup17.247+1.832%HKD+0.21%
01109CHINA RES LANDdown35.920-0.060-0.167%HKDdown36.607-0.011%HKD+1.91%
01177SBP GROUPdown4.660-0.040-0.851%HKDdown--0.000%HKD--
01179HWORLD-Sdown34.800-0.420-1.193%HKDdown35.064-0.178%HKD+0.76%
01193CHINA RES GASdown17.600-0.220-1.235%HKDdown--0.000%HKD--
01211BYD COMPANYdown89.700-2.100-2.288%HKDdown91.264-0.597%HKD+1.74%
01288ABCup5.830+0.020+0.344%HKDup5.806+0.016%HKD-0.41%
01299AIAdown74.000-2.700-3.520%HKDdown76.810-6.127%HKD+3.80%
01398ICBCup6.830+0.110+1.637%HKDup6.716+0.563%HKD-1.67%
01658PSBCup5.040+0.020+0.398%HKDup--0.000%HKD--
01698TME-SWup35.900+0.640+1.815%HKDup36.427+1.751%HKD+1.47%
01810XIAOMI-Wdown27.800-0.580-2.044%HKDdown28.343+0.556%HKD+1.95%
01876BUD APACunchange7.0100.0000.000%HKDunchange7.716+9.597%HKD+10.07%
01928SANDS CHINA LTDdown15.210-0.550-3.490%HKDdown15.707-0.841%HKD+3.27%
01929CHOW TAI FOOKup11.610+0.160+1.397%HKDup--0.000%HKD--
02015LI AUTO-Wdown56.650-0.600-1.048%HKDdown57.069-2.802%HKD+0.74%
02020ANTA SPORTSdown74.200-0.100-0.135%HKDdown74.261-0.762%HKD+0.08%
02057ZTO EXPRESS-Wunchange175.9000.0000.000%HKDunchange176.339-0.574%HKD+0.25%
02076BOSS ZHIPIN-Wup54.300+0.200+0.370%HKDup55.777+0.993%HKD+2.72%
02269WUXI BIOup32.740+0.320+0.987%HKDup32.275+0.365%HKD-1.42%
02313SHENZHOU INTLdown43.740-0.720-1.619%HKDdown44.574-1.854%HKD+1.91%
02318PING ANdown56.900-0.150-0.263%HKDdown57.108-0.613%HKD+0.37%
02319MENGNIU DAIRYdown15.890-1.070-6.309%HKDdown16.944-0.966%HKD+6.63%
02328PICC P&Cunchange14.2700.0000.000%HKDunchange14.267-0.871%HKD-0.02%
02331LI NINGdown17.780-0.090-0.504%HKDdown17.914+0.240%HKD+0.75%
02359WUXI APPTECup124.500+1.000+0.810%HKDup--0.000%HKD--
02380CHINA POWERdown3.690-0.090-2.381%HKDdown--0.000%HKD--
02382SUNNY OPTICALup82.050+1.056+1.304%HKDup81.652-2.534%HKD-0.49%
02388BOC HONG KONGunchange47.3800.0000.000%HKDunchange46.877+0.008%HKD-1.06%
02390ZHIHU-Wdown7.930-0.350-4.227%HKDdown8.069+1.980%HKD+1.75%
02391TUYA-Wup17.180+0.680+4.121%HKDup15.746+1.005%HKD-8.35%
02423BEKE-Wdown42.320-0.820-1.901%HKDdown43.399-1.715%HKD+2.55%
02518AUTOHOME-Sdown34.200-1.000-2.841%HKDdown34.371-3.465%HKD+0.50%
02618JD LOGISTICSdown12.960-0.200-1.520%HKDdown--0.000%HKD--
02628CHINA LIFEunchange28.0000.0000.000%HKDunchange--0.000%HKD--
02688ENN ENERGYup51.750+0.250+0.485%HKDup51.468-2.486%HKD-0.54%
02899ZIJIN MININGdown32.960-0.360-1.080%HKDdown33.223-1.332%HKD+0.80%
03328BANKCOMMup7.430+0.060+0.814%HKDup--0.000%HKD--
03660QFIN-Sdown58.900-0.550-0.925%HKDdown59.889+0.592%HKD+1.68%
03690MEITUAN-Wup79.950+1.350+1.718%HKDup78.338-0.990%HKD-2.02%
03750CATLdown711.000-12.500-1.728%HKDdown727.917-6.255%HKD+2.38%
03808SINOTRUKdown41.580-2.340-5.328%HKDdown--0.000%HKD--
03896KINGSOFT CLOUDdown6.330-0.180-2.765%HKDdown6.544-1.648%HKD+3.38%
03968CM BANKup48.180+0.560+1.176%HKDup47.661+0.330%HKD-1.08%
03988BANK OF CHINAup5.310+0.060+1.143%HKDup5.233-0.120%HKD-1.45%
03993CMOCdown18.080-0.390-2.112%HKDdown--0.000%HKD--
06128GRAPHEX GROUPunchange0.0670.0000.000%HKDunchange--0.000%HKD--
06160BEONE MEDICINESdown163.000-4.900-2.918%HKDdown168.686+0.333%HKD+3.49%
06618JD HEALTHup37.900+0.380+1.013%HKDup--0.000%HKD--
06623LUFAXunchange10.9000.0000.000%HKDunchange6.071-0.641%HKD-44.30%
06686NOAH HOLDINGSdown15.980-0.110-0.684%HKDdown16.357+0.967%HKD+2.36%
06690HAIER SMARTHOMEup20.980+0.460+2.242%HKDup20.701+0.380%HKD-1.33%
06855ASCENTAGEdown34.820-1.060-2.954%HKDdown35.800+2.294%HKD+2.81%
09618JD-SWup115.800+0.800+0.696%HKDup114.334-0.748%HKD-1.27%
09626BILIBILI-Wup142.800+0.700+0.493%HKDup141.087+0.896%HKD-1.20%
09633NONGFU SPRINGdown42.180-0.640-1.495%HKDdown--0.000%HKD--
09688ZAI LABdown12.600-0.660-4.977%HKDdown13.584+0.990%HKD+7.81%
09698GDS-SWup34.560+0.240+0.699%HKDup35.477+3.014%HKD+2.65%
09866NIO-SWdown44.000-1.720-3.762%HKDdown44.574-1.043%HKD+1.30%
09868XPENG-Wdown65.000-1.450-2.182%HKDdown65.843-3.723%HKD+1.30%
09888BIDU-SWdown125.600-4.500-3.459%HKDdown132.000+1.598%HKD+5.10%
09896MNSOdown25.740-0.200-0.771%HKDdown26.067+0.301%HKD+1.27%
09898WB-SWdown60.400-0.750-1.226%HKDdown61.495-0.759%HKD+1.81%
09901NEW ORIENTAL-Sdown36.300-0.480-1.305%HKDdown36.247-0.644%HKD-0.15%
09961TRIP.COM-Sdown369.400-5.200-1.388%HKDdown376.492+0.250%HKD+1.92%
09987YUM CHINAdown332.400-2.000-0.598%HKDdown335.678-0.210%HKD+0.99%
09988BABA-Wdown122.400-1.100-0.891%HKDdown123.333-0.990%HKD+0.76%
09991BAOZUN-Wdown6.730-0.160-2.322%HKDdown6.972+1.136%HKD+3.60%
09992POP MARTdown176.400-1.100-0.620%HKDdown177.514-1.777%HKD+0.63%
09999NTES-Sdown188.400-4.500-2.333%HKDdown192.288+0.073%HKD+2.06%
Remark: Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 05/06/2026 18:00
  US Stocks Quote data is at least 15-min delayed.
  US Time : 05/06/2026 07:08 EDT
*The ADR nominal have been converted into Hong Kong dollars
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.