Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   Multi Counter
ADR
H-shares ADR ADR VS.
H-shares
CodeName NominalChange%ChgCurrency  Nominal%ChgCurrency* Pre(%)
00001CKH HOLDINGSunchange----0.000%--unchange69.149+0.148%HKD--
00002CLP HOLDINGSunchange----0.000%--unchange77.067-0.607%HKD--
00003HK & CHINA GASunchange----0.000%--unchange7.009-0.195%HKD--
00004WHARF HOLDINGSunchange----0.000%--unchange17.248-15.709%HKD--
00005HSBC HOLDINGSunchange----0.000%--unchange166.929+1.448%HKD--
00006POWER ASSETSunchange----0.000%--unchange59.388+0.007%HKD--
00012HENDERSON LANDunchange----0.000%--unchange27.754+3.207%HKD--
00013HUTCHMEDunchange----0.000%--unchange22.124+17.193%HKD--
00014HYSAN DEVunchange----0.000%--unchange--0.000%HKD--
00016SHK PPTunchange----0.000%--unchange116.581+0.473%HKD--
00017NEW WORLD DEVunchange----0.000%--unchange5.958-0.105%HKD--
00019SWIRE PACIFIC Aunchange----0.000%--unchange105.291-0.666%HKD--
00023BANK OF E ASIAunchange----0.000%--unchange18.542-2.474%HKD--
00027GALAXY ENTunchange----0.000%--unchange33.712+0.140%HKD--
00066MTR CORPORATIONunchange----0.000%--unchange--0.000%HKD--
00083SINO LANDunchange----0.000%--unchange10.553+2.278%HKD--
00100MINIMAX-Wunchange----0.000%--unchange--0.000%HKD--
00101HANG LUNG PPTunchange----0.000%--unchange6.938-1.667%HKD--
00135KUNLUN ENERGYunchange----0.000%--unchange7.801+0.913%HKD--
00144CHINA MER PORTunchange----0.000%--unchange16.303+1.687%HKD--
00151WANT WANT CHINAunchange----0.000%--unchange--0.000%HKD--
00168TSINGTAO BREWunchange----0.000%--unchange42.336-1.099%HKD--
00175GEELY AUTOunchange----0.000%--unchange17.330+1.202%HKD--
00241ALI HEALTHunchange----0.000%--unchange--0.000%HKD--
00257EB ENVIRONMENTunchange----0.000%--unchange--0.000%HKD--
00267CITICunchange----0.000%--unchange13.558+2.331%HKD--
00270GUANGDONG INVunchange----0.000%--unchange--0.000%HKD--
00285BYD ELECTRONICunchange----0.000%--unchange23.269-9.163%HKD--
00288WH GROUPunchange----0.000%--unchange7.307-2.152%HKD--
00291CHINA RES BEERunchange----0.000%--unchange18.698+0.531%HKD--
00293CATHAY PAC AIRunchange----0.000%--unchange14.426+0.634%HKD--
00300MIDEA GROUPunchange----0.000%--unchange100.274+0.709%HKD--
00316OOILunchange----0.000%--unchange153.350-11.172%HKD--
00322TINGYIunchange----0.000%--unchange12.693-0.644%HKD--
00363SHANGHAI IND Hunchange----0.000%--unchange--0.000%HKD--
00371BJ ENT WATERunchange----0.000%--unchange1.841-28.584%HKD--
00384CHINA GAS HOLDunchange----0.000%--unchange--0.000%HKD--
00386SINOPEC CORPunchange----0.000%--unchange--0.000%HKD--
00388HKEXunchange----0.000%--unchange410.424+0.867%HKD--
00522ASMPTunchange----0.000%--unchange162.758+3.232%HKD--
00669TECHTRONIC INDunchange----0.000%--unchange131.696+0.430%HKD--
00688CHINA OVERSEASunchange----0.000%--unchange13.273+2.234%HKD--
00700TENCENTunchange----0.000%--unchange437.864-0.428%HKD--
00753AIR CHINAunchange----0.000%--unchange--0.000%HKD--
00836CHINA RES POWERunchange----0.000%--unchange--0.000%HKD--
00868XINYI GLASSunchange----0.000%--unchange9.330-0.418%HKD--
00914CONCH CEMENTunchange----0.000%--unchange16.589+0.095%HKD--
00916CHINA LONGYUANunchange----0.000%--unchange5.096-2.753%HKD--
00939CCBunchange----0.000%--unchange9.624-0.968%HKD--
00960LONGFOR GROUPunchange----0.000%--unchange5.880+1.215%HKD--
00966CHINA TAIPINGunchange----0.000%--unchange--0.000%HKD--
00968XINYI SOLARunchange----0.000%--unchange--0.000%HKD--
00992LENOVO GROUPunchange----0.000%--unchange31.399+0.451%HKD--
00998CITIC BANKunchange----0.000%--unchange--0.000%HKD--
01024KUAISHOU-Wunchange----0.000%--unchange32.536-1.144%HKD--
01044HENGAN INT'Lunchange----0.000%--unchange21.469-1.354%HKD--
01066WEIGAO GROUPunchange----0.000%--unchange--0.000%HKD--
01088CHINA SHENHUAunchange----0.000%--unchange45.141-2.079%HKD--
01093CSPC PHARMAunchange----0.000%--unchange--0.000%HKD--
01099SINOPHARMunchange----0.000%--unchange15.413+1.017%HKD--
01109CHINA RES LANDunchange----0.000%--unchange--0.000%HKD--
01113CK ASSETunchange----0.000%--unchange47.158+3.573%HKD--
01128WYNN MACAUunchange----0.000%--unchange--0.000%HKD--
01157ZOOMLIONunchange----0.000%--unchange--0.000%HKD--
01171YANKUANG ENERGYunchange----0.000%--unchange--0.000%HKD--
01177SBP GROUPunchange----0.000%--unchange--0.000%HKD--
01179HWORLD-Sunchange----0.000%--unchange36.331-0.856%HKD--
01193CHINA RES GASunchange----0.000%--unchange--0.000%HKD--
01211BYD COMPANYunchange----0.000%--unchange86.318+1.102%HKD--
01288ABCunchange----0.000%--unchange6.429-2.613%HKD--
01299AIAunchange----0.000%--unchange77.636+1.799%HKD--
01339PICC GROUPunchange----0.000%--unchange--0.000%HKD--
01398ICBCunchange----0.000%--unchange7.593-1.625%HKD--
01658PSBCunchange----0.000%--unchange5.380-8.133%HKD--
01698TME-SWunchange----0.000%--unchange32.144-2.265%HKD--
01810XIAOMI-Wunchange----0.000%--unchange27.691-1.889%HKD--
01876BUD APACunchange----0.000%--unchange--0.000%HKD--
01928SANDS CHINA LTDunchange----0.000%--unchange14.183+0.836%HKD--
01929CHOW TAI FOOKunchange----0.000%--unchange--0.000%HKD--
01988MINSHENG BANKunchange----0.000%--unchange3.622+11.325%HKD--
02015LI AUTO-Wunchange----0.000%--unchange47.275+0.416%HKD--
02020ANTA SPORTSunchange----0.000%--unchange76.252-0.743%HKD--
02057ZTO EXPRESS-Wunchange----0.000%--unchange163.934-0.239%HKD--
02076BOSS ZHIPIN-Wunchange----0.000%--unchange66.013-2.659%HKD--
02269WUXI BIOunchange----0.000%--unchange51.156+2.999%HKD--
02313SHENZHOU INTLunchange----0.000%--unchange36.221+2.437%HKD--
02318PING ANunchange----0.000%--unchange57.742+0.890%HKD--
02319MENGNIU DAIRYunchange----0.000%--unchange17.805-0.478%HKD--
02328PICC P&Cunchange----0.000%--unchange17.450+1.505%HKD--
02331LI NINGunchange----0.000%--unchange13.679+2.950%HKD--
02333GWMOTORunchange----0.000%--unchange7.878+2.207%HKD--
02359WUXI APPTECunchange----0.000%--unchange189.728-1.103%HKD--
02380CHINA POWERunchange----0.000%--unchange--0.000%HKD--
02382SUNNY OPTICALunchange----0.000%--unchange71.441-1.135%HKD--
02388BOC HONG KONGunchange----0.000%--unchange52.438-0.470%HKD--
02390ZHIHU-Wunchange----0.000%--unchange6.690-0.775%HKD--
02391TUYA-Wunchange----0.000%--unchange14.896+2.151%HKD--
02423BEKE-Wunchange----0.000%--unchange46.805-0.167%HKD--
02513Z.AIunchange----0.000%--unchange--0.000%HKD--
02518AUTOHOME-Sunchange----0.000%--unchange42.238-1.733%HKD--
02618JD LOGISTICSunchange----0.000%--unchange--0.000%HKD--
02628CHINA LIFEunchange----0.000%--unchange--0.000%HKD--
02688ENN ENERGYunchange----0.000%--unchange49.608+0.103%HKD--
02689ND PAPERunchange----0.000%--unchange--0.000%HKD--
02777R&F PROPERTIESunchange----0.000%--unchange--0.000%HKD--
02899ZIJIN MININGunchange----0.000%--unchange37.201+1.824%HKD--
03323CNBMunchange----0.000%--unchange--0.000%HKD--
03328BANKCOMMunchange----0.000%--unchange--0.000%HKD--
03337ANTON OILFIELDunchange----0.000%--unchange--0.000%HKD--
03383AGILE GROUPunchange----0.000%--unchange--0.000%HKD--
03660QFIN-Sunchange----0.000%--unchange34.182+1.988%HKD--
03690MEITUAN-Wunchange----0.000%--unchange78.361-0.843%HKD--
03750CATLunchange----0.000%--unchange570.438+1.112%HKD--
03808SINOTRUKunchange----0.000%--unchange45.378+2.838%HKD--
03896KINGSOFT CLOUDunchange----0.000%--unchange5.478+2.244%HKD--
03898TIMES ELECTRICunchange----0.000%--unchange--0.000%HKD--
03968CM BANKunchange----0.000%--unchange52.183+0.729%HKD--
03988BANK OF CHINAunchange----0.000%--unchange5.971-0.574%HKD--
03993CMOCunchange----0.000%--unchange--0.000%HKD--
06160BEONE MEDICINESunchange----0.000%--unchange218.724+0.249%HKD--
06618JD HEALTHunchange----0.000%--unchange--0.000%HKD--
06623LUFAXunchange----0.000%--unchange4.822+1.653%HKD--
06686NOAH HOLDINGSunchange----0.000%--unchange13.046-0.240%HKD--
06690HAIER SMARTHOMEunchange----0.000%--unchange21.188+2.077%HKD--
06855ASCENTAGEunchange----0.000%--unchange34.026+3.272%HKD--
09618JD-SWunchange----0.000%--unchange108.741-0.323%HKD--
09626BILIBILI-Wunchange----0.000%--unchange121.520+0.324%HKD--
09633NONGFU SPRINGunchange----0.000%--unchange--0.000%HKD--
09688ZAI LABunchange----0.000%--unchange21.168+1.964%HKD--
09698GDS-SWunchange----0.000%--unchange30.498+0.990%HKD--
09863LEAPMOTORunchange----0.000%--unchange--0.000%HKD--
09866NIO-SWunchange----0.000%--unchange30.2620.000%HKD--
09868XPENG-Wunchange----0.000%--unchange43.669+0.542%HKD--
09888BIDU-Wunchange----0.000%--unchange93.668+1.314%HKD--
09896MNSOunchange----0.000%--unchange18.953+0.520%HKD--
09898WB-SWunchange----0.000%--unchange52.998-0.148%HKD--
09901NEW ORIENTAL-Sunchange----0.000%--unchange45.644-1.572%HKD--
09961TRIP.COM-Sunchange----0.000%--unchange324.576-5.111%HKD--
09987YUM CHINAunchange----0.000%--unchange342.530-2.369%HKD--
09988BABA-Wunchange----0.000%--unchange109.5740.000%HKD--
09991BAOZUN-Wunchange----0.000%--unchange7.291-1.064%HKD--
09992POP MARTunchange----0.000%--unchange154.134-0.405%HKD--
09999NTESunchange----0.000%--unchange183.534-2.022%HKD--
Remark: Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 04/09/2026 07:25
  US Stocks Quote data is at least 15-min delayed.
  US Time : 03/09/2026 19:42 EDT
*The ADR nominal have been converted into Hong Kong dollars
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.