Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   Multi CounterNEW   |   DTDC
ADR
H-shares ADR ADR VS.
H-shares
CodeName NominalChange%ChgCurrency  Nominal%ChgCurrency* Pre(%)
00001CKH HOLDINGSup62.800+0.850+1.372%HKDup62.069+1.401%HKD-1.16%
00002CLP HOLDINGSdown73.600-0.300-0.406%HKDdown74.155+1.063%HKD+0.75%
00003HK & CHINA GASdown7.280-0.020-0.274%HKDdown6.628+3.055%HKD-8.96%
00005HSBC HOLDINGSup130.000+0.300+0.231%HKDup130.610+0.697%HKD+0.47%
00006POWER ASSETSup59.450+0.300+0.507%HKDup58.342+1.513%HKD-1.86%
00012HENDERSON LANDdown30.200-0.460-1.500%HKDdown30.489+0.026%HKD+0.96%
00016SHK PPTup114.500+0.300+0.263%HKDup115.249+4.158%HKD+0.65%
00027GALAXY ENTup41.800+0.560+1.358%HKDup41.499+2.150%HKD-0.72%
00066MTR CORPORATIONup33.800+0.980+2.986%HKDup--0.000%HKD--
00101HANG LUNG PPTdown9.220-0.180-1.915%HKDdown9.342-0.910%HKD+1.32%
00135KUNLUN ENERGYdown7.800-0.190-2.378%HKDdown7.977-0.195%HKD+2.27%
00144CHINA MER PORTdown14.980-0.050-0.333%HKDdown--0.000%HKD--
00175GEELY AUTOup16.890+0.180+1.077%HKDup17.013+0.479%HKD+0.73%
00241ALI HEALTHdown6.640-0.100-1.484%HKDdown--0.000%HKD--
00257EB ENVIRONMENTdown4.800-0.090-1.840%HKDdown--0.000%HKD--
00267CITICdown11.950-0.020-0.167%HKDdown12.086+2.243%HKD+1.14%
00270GUANGDONG INVdown7.050-0.060-0.844%HKDdown--0.000%HKD--
00285BYD ELECTRONICup34.400+0.100+0.292%HKDup33.146-1.462%HKD-3.65%
00288WH GROUPup8.790+0.010+0.114%HKDup8.842+1.295%HKD+0.59%
00291CHINA RES BEERdown25.600-0.060-0.234%HKDdown25.927-0.300%HKD+1.28%
00300MIDEA GROUPdown85.300-0.400-0.467%HKDdown88.253+0.847%HKD+3.46%
00316OOILdown124.000-0.700-0.561%HKDdown--0.000%HKD--
00322TINGYIup12.200+0.050+0.412%HKDup12.410+2.479%HKD+1.72%
00338SHANGHAI PECHEMup1.510+0.010+0.667%HKDup--0.000%HKD--
00371BJ ENT WATERunchange2.6400.0000.000%HKDunchange--0.000%HKD--
00386SINOPEC CORPdown5.110-0.040-0.777%HKDdown--0.000%HKD--
00388HKEXdown422.000-4.400-1.032%HKDdown427.464-0.327%HKD+1.29%
00669TECHTRONIC INDup102.100+0.400+0.393%HKDup102.273+0.598%HKD+0.17%
00670CHINA EAST AIRdown5.560-0.240-4.138%HKDdown--0.000%HKD--
00688CHINA OVERSEASdown13.510-0.020-0.148%HKDdown14.160+5.459%HKD+4.81%
00700TENCENTdown595.000-2.500-0.418%HKDdown595.035-0.819%HKD+0.01%
00836CHINA RES POWERdown17.960-0.220-1.210%HKDdown--0.000%HKD--
00857PETROCHINAdown8.420-0.180-2.093%HKDdown--0.000%HKD--
00868XINYI GLASSup9.010+0.210+2.386%HKDup8.811+6.856%HKD-2.21%
00881ZHONGSHENG HLDGup12.920+0.360+2.866%HKDup--0.000%HKD--
00902HUANENG POWERdown5.780-0.150-2.530%HKDdown--0.000%HKD--
00939CCBunchange7.6100.0000.000%HKDunchange7.634-0.407%HKD+0.32%
00960LONGFOR GROUPdown9.490-0.220-2.266%HKDdown9.922+2.870%HKD+4.55%
00966CHINA TAIPINGup23.300+0.300+1.304%HKDup--0.000%HKD--
00968XINYI SOLARup3.590+0.360+11.146%HKDup--0.000%HKD--
00992LENOVO GROUPup8.840+0.200+2.315%HKDup8.698-0.045%HKD-1.61%
01024KUAISHOU-Wup81.250+2.150+2.718%HKDup78.756+1.101%HKD-3.07%
01044HENGAN INT'Ldown27.440-0.680-2.418%HKDdown28.087+0.896%HKD+2.36%
01055CHINA SOUTH AIRdown5.950-0.160-2.619%HKDdown--0.000%HKD--
01088CHINA SHENHUAdown40.700-0.680-1.643%HKDdown41.503+1.866%HKD+1.97%
01093CSPC PHARMAup9.810+0.130+1.343%HKDup--0.000%HKD--
01099SINOPHARMup20.800+0.200+0.971%HKDup20.601-0.377%HKD-0.96%
01109CHINA RES LANDdown28.220-0.520-1.809%HKDdown--0.000%HKD--
01177SINO BIOPHARMup6.630+0.130+2.000%HKDup--0.000%HKD--
01179HWORLD-Sup39.420+0.380+0.973%HKDup39.035+0.522%HKD-0.98%
01193CHINA RES GASdown21.680-0.340-1.544%HKDdown--0.000%HKD--
01211BYD COMPANYdown99.600-0.150-0.150%HKDdown100.043+0.627%HKD+0.44%
01288ABCdown5.320-0.040-0.746%HKDdown5.359+0.175%HKD+0.73%
01299AIAup83.050+0.550+0.667%HKDup83.161-0.047%HKD+0.13%
01398ICBCdown6.150-0.020-0.324%HKDdown6.160-0.378%HKD+0.16%
01658PSBCdown5.010-0.020-0.398%HKDdown--0.000%HKD--
01698TME-SWup63.550+0.300+0.474%HKDup62.537-0.249%HKD-1.59%
01810XIAOMI-Wup36.240+1.000+2.838%HKDup35.619+0.883%HKD-1.71%
01876BUD APACdown7.680-0.040-0.518%HKDdown7.349-3.333%HKD-4.31%
01928SANDS CHINA LTDup18.760+0.100+0.536%HKDup18.706+1.309%HKD-0.29%
01929CHOW TAI FOOKdown14.010-0.110-0.779%HKDdown--0.000%HKD--
02015LI AUTO-Wup65.850+0.300+0.458%HKDup65.071+3.536%HKD-1.18%
02020ANTA SPORTSdown77.050-0.450-0.581%HKDdown78.151-1.880%HKD+1.43%
02057ZTO EXPRESS-Wdown171.200-0.900-0.523%HKDdown174.042-0.535%HKD+1.66%
02076BOSS ZHIPIN-Wup73.850+0.500+0.682%HKDup74.272+0.528%HKD+0.57%
02269WUXI BIOup39.320+0.360+0.924%HKDup39.183+1.515%HKD-0.35%
02313SHENZHOU INTLdown61.200-0.650-1.051%HKDdown64.174+1.731%HKD+4.86%
02318PING ANup67.000+0.100+0.149%HKDup67.098-2.327%HKD+0.15%
02319MENGNIU DAIRYup15.820+0.030+0.190%HKDup15.853-0.655%HKD+0.21%
02328PICC P&Cup15.830+0.090+0.572%HKDup15.888+2.702%HKD+0.37%
02331LI NINGdown21.280-0.020-0.094%HKDdown21.590+3.298%HKD+1.46%
02359WUXI APPTECup114.100+0.900+0.795%HKDup116.184+1.915%HKD+1.83%
02380CHINA POWERdown3.260-0.070-2.102%HKDdown--0.000%HKD--
02382SUNNY OPTICALup63.950+0.100+0.157%HKDup62.584+0.137%HKD-2.14%
02388BOC HONG KONGup39.320+0.280+0.717%HKDup39.253-1.523%HKD-0.17%
02390ZHIHU-Wunchange9.9800.0000.000%HKDunchange9.955+0.525%HKD-0.25%
02391TUYA-Wunchange17.1800.0000.000%HKDunchange16.999+1.395%HKD-1.05%
02423BEKE-Wup47.640+0.520+1.104%HKDup47.305+0.165%HKD-0.70%
02518AUTOHOME-Sup44.600+0.280+0.632%HKDup44.856+0.436%HKD+0.57%
02618JD LOGISTICSdown11.380-0.140-1.215%HKDdown--0.000%HKD--
02628CHINA LIFEdown31.540-0.180-0.567%HKDdown--0.000%HKD--
02688ENN ENERGYdown68.250-0.400-0.583%HKDdown70.681+3.593%HKD+3.56%
02899ZIJIN MININGup40.420+0.440+1.101%HKDup41.050+0.998%HKD+1.56%
03328BANKCOMMdown6.510-0.030-0.459%HKDdown--0.000%HKD--
03660QFIN-Sup67.700+2.550+3.914%HKDup65.617+3.315%HKD-3.08%
03690MEITUAN-Wup97.550+0.550+0.567%HKDup96.612-0.161%HKD-0.96%
03808SINOTRUKdown32.280-0.660-2.004%HKDdown--0.000%HKD--
03896KINGSOFT CLOUDup6.460+0.310+5.041%HKDup6.212+0.674%HKD-3.84%
03968CM BANKup46.400+0.100+0.216%HKDup46.349-1.459%HKD-0.11%
03988BANK OF CHINAdown4.460-0.010-0.224%HKDdown4.4660.000%HKD+0.13%
06128GRAPHEX GROUPunchange0.2750.0000.000%HKDunchange--0.000%HKD--
06160BEONE MEDICINESup204.200+4.400+2.202%HKDup203.223-0.828%HKD-0.48%
06618JD HEALTHdown63.800-1.050-1.619%HKDdown--0.000%HKD--
06623LUFAXunchange10.9000.0000.000%HKDunchange10.566+1.498%HKD-3.06%
06690HAIER SMARTHOMEdown25.900-0.420-1.596%HKDdown26.336-1.387%HKD+1.68%
06855ASCENTAGE-Bup50.900+1.400+2.828%HKDup51.074-0.720%HKD+0.34%
06883ETERNAL BEAUTYdown2.060-0.010-0.483%HKDdown16.479+5.316%HKD+699.95%
09618JD-SWup114.800+0.900+0.790%HKDup116.964+3.199%HKD+1.89%
09626BILIBILI-Wup262.600+5.600+2.179%HKDup260.674+4.534%HKD-0.73%
09633NONGFU SPRINGup50.300+0.050+0.100%HKDup--0.000%HKD--
09688ZAI LABdown14.270-0.100-0.696%HKDdown14.324-2.495%HKD+0.38%
09698GDS-SWup41.300+1.160+2.890%HKDup41.064+3.083%HKD-0.57%
09866NIO-SWup37.440+0.400+1.080%HKDup37.195+2.141%HKD-0.65%
09868XPENG-Wdown76.800-0.150-0.195%HKDdown77.703-2.016%HKD+1.18%
09888BIDU-SWup160.500+0.500+0.313%HKDup158.408+0.148%HKD-1.30%
09896MNSOdown38.800-0.040-0.103%HKDdown39.007+0.150%HKD+0.53%
09898WB-SWdown84.950-0.400-0.469%HKDdown84.916-0.275%HKD-0.04%
09901NEW ORIENTAL-Sup44.800+1.620+3.752%HKDup44.002+2.749%HKD-1.78%
09961TRIP.COM-Sup485.400+3.800+0.789%HKDup484.2310.000%HKD-0.24%
09987YUM CHINAup383.000+1.600+0.420%HKDup384.968+1.272%HKD+0.51%
09988BABA-Wup168.500+3.700+2.245%HKDup172.697+5.045%HKD+2.49%
09991BAOZUN-Wup7.500+0.080+1.078%HKDup7.408+0.707%HKD-1.23%
09992POP MARTup219.600+13.600+6.602%HKDup207.260+6.490%HKD-5.62%
09999NTES-Sdown207.000-2.000-0.957%HKDdown207.167+0.965%HKD+0.08%
Remark: Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 23/01/2026 17:59
  US Stocks Quote data is at least 15-min delayed.
  US Time : 23/01/2026 07:40 EST
*The ADR nominal have been converted into Hong Kong dollars
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.