Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   Multi CounterNEW   |   DTDC
ADR
H-shares ADR ADR VS.
H-shares
CodeName NominalChange%ChgCurrency  Nominal%ChgCurrency* Pre(%)
00001CKH HOLDINGSdown52.950-0.500-0.935%HKDdown53.126-4.073%HKD+0.33%
00002CLP HOLDINGSup69.550+0.250+0.361%HKDup70.083-0.552%HKD+0.77%
00003HK & CHINA GASunchange7.0600.0000.000%HKDunchange6.682-1.174%HKD-5.35%
00005HSBC HOLDINGSdown121.500-0.400-0.328%HKDdown122.665-1.401%HKD+0.96%
00006POWER ASSETSdown55.800-0.200-0.357%HKDdown55.934+0.426%HKD+0.24%
00011HANG SENG BANKunchange153.6000.0000.000%HKDunchange153.857-0.101%HKD+0.17%
00012HENDERSON LANDdown28.280-0.180-0.632%HKDdown28.547-2.394%HKD+0.94%
00016SHK PPTdown94.450-0.450-0.474%HKDdown95.674-1.992%HKD+1.30%
00027GALAXY ENTunchange37.8400.0000.000%HKDunchange37.710-3.857%HKD-0.34%
00066MTR CORPORATIONdown29.840-0.180-0.600%HKDdown--0.000%HKD--
00101HANG LUNG PPTup8.610+0.060+0.702%HKDup8.721-1.398%HKD+1.29%
00135KUNLUN ENERGYdown7.300-0.050-0.680%HKDdown7.693+7.093%HKD+5.38%
00144CHINA MER PORTdown14.990-0.090-0.597%HKDdown--0.000%HKD--
00175GEELY AUTOup17.860+0.360+2.057%HKDup17.443+2.397%HKD-2.33%
00241ALI HEALTHdown5.100-0.030-0.585%HKDdown--0.000%HKD--
00257EB ENVIRONMENTdown4.830-0.120-2.424%HKDdown--0.000%HKD--
00267CITICdown12.030-0.020-0.166%HKDdown--0.000%HKD--
00270GUANGDONG INVdown6.690-0.060-0.889%HKDdown--0.000%HKD--
00285BYD ELECTRONICup34.140+0.520+1.547%HKDup33.116-3.091%HKD-3.00%
00288WH GROUPdown8.710-0.050-0.571%HKDdown8.735-2.728%HKD+0.29%
00291CHINA RES BEERdown26.600-0.120-0.449%HKDdown26.758-2.962%HKD+0.59%
00300MIDEA GROUPup85.000+0.750+0.890%HKDup84.512-3.336%HKD-0.57%
00316OOILdown125.100-0.500-0.398%HKDdown--0.000%HKD--
00322TINGYIdown11.860-0.140-1.167%HKDdown12.278-0.661%HKD+3.52%
00338SHANGHAI PECHEMunchange1.3500.0000.000%HKDunchange--0.000%HKD--
00371BJ ENT WATERdown2.480-0.020-0.800%HKDdown--0.000%HKD--
00386SINOPEC CORPdown4.580-0.010-0.218%HKDdown--0.000%HKD--
00388HKEXdown407.200-1.000-0.245%HKDdown408.755-1.054%HKD+0.38%
00669TECHTRONIC INDup92.250+1.150+1.262%HKDup90.727-2.279%HKD-1.65%
00670CHINA EAST AIRdown5.130-0.030-0.581%HKDdown--0.000%HKD--
00688CHINA OVERSEASdown12.300-0.030-0.243%HKDdown12.399+1.206%HKD+0.80%
00700TENCENTdown595.500-1.000-0.168%HKDdown598.548-1.447%HKD+0.51%
00836CHINA RES POWERdown17.340-0.090-0.516%HKDdown--0.000%HKD--
00857PETROCHINAup8.310+0.050+0.605%HKDup--0.000%HKD--
00868XINYI GLASSdown8.410-0.080-0.942%HKDdown--0.000%HKD--
00881ZHONGSHENG HLDGup12.050+0.220+1.860%HKDup10.968-10.191%HKD-8.98%
00902HUANENG POWERup5.780+0.010+0.173%HKDup--0.000%HKD--
00939CCBdown7.600-0.020-0.262%HKDdown7.5960.000%HKD-0.05%
00960LONGFOR GROUPdown8.580-0.100-1.152%HKDdown8.657-2.368%HKD+0.90%
00966CHINA TAIPINGdown18.590-0.380-2.003%HKDdown--0.000%HKD--
00968XINYI SOLARdown3.000-0.040-1.316%HKDdown--0.000%HKD--
00992LENOVO GROUPup9.270+0.030+0.325%HKDup9.237-2.021%HKD-0.36%
01024KUAISHOU-Wup64.050+0.250+0.392%HKDup--0.000%HKD--
01044HENGAN INT'Ldown27.680-0.440-1.565%HKDdown28.044-1.330%HKD+1.32%
01055CHINA SOUTH AIRdown5.600-0.060-1.060%HKDdown--0.000%HKD--
01088CHINA SHENHUAup39.020+0.280+0.723%HKDup38.736-0.896%HKD-0.73%
01093CSPC PHARMAup8.580+0.010+0.117%HKDup8.508-2.561%HKD-0.84%
01099SINOPHARMdown19.440-0.060-0.308%HKDdown19.477-0.792%HKD+0.19%
01109CHINA RES LANDdown27.160-0.060-0.220%HKDdown--0.000%HKD--
01177SINO BIOPHARMdown6.190-0.100-1.590%HKDdown--0.000%HKD--
01179HWORLD-Sup37.220+0.220+0.595%HKDup37.609-0.268%HKD+1.05%
01193CHINA RES GASdown22.860-0.260-1.125%HKDdown--0.000%HKD--
01211BYD COMPANYup97.600+0.500+0.515%HKDup96.880-0.360%HKD-0.74%
01288ABCdown5.690-0.050-0.871%HKDdown5.694+0.993%HKD+0.07%
01299AIAdown81.500-0.700-0.852%HKDdown82.509-1.919%HKD+1.24%
01398ICBCdown6.220-0.010-0.161%HKDdown6.207+0.821%HKD-0.21%
01658PSBCup5.340+0.040+0.755%HKDup5.293-2.086%HKD-0.88%
01698TME-SWdown68.750-0.250-0.362%HKDdown68.722+0.284%HKD-0.04%
01810XIAOMI-Wup38.640+0.060+0.156%HKDup38.456-3.776%HKD-0.48%
01876BUD APACdown7.680-0.090-1.158%HKDdown8.167+5.263%HKD+6.34%
01928SANDS CHINA LTDdown19.690-0.220-1.105%HKDdown19.899-5.362%HKD+1.06%
01929CHOW TAI FOOKdown12.500-0.110-0.872%HKDdown--0.000%HKD--
02015LI AUTO-Wunchange66.1000.0000.000%HKDunchange66.739-1.606%HKD+0.97%
02020ANTA SPORTSup81.200+0.900+1.121%HKDup80.590-2.444%HKD-0.75%
02057ZTO EXPRESS-Wdown164.900-0.700-0.423%HKDdown164.513-0.611%HKD-0.23%
02076BOSS ZHIPIN-Wup80.000+0.350+0.439%HKDup80.856-1.235%HKD+1.07%
02269WUXI BIOdown31.760-0.080-0.251%HKDdown31.230-4.632%HKD-1.67%
02313SHENZHOU INTLunchange60.8000.0000.000%HKDunchange60.7490.000%HKD-0.08%
02318PING ANdown65.600-0.800-1.205%HKDdown66.855-0.751%HKD+1.91%
02319MENGNIU DAIRYup15.060+0.230+1.551%HKDup14.818-2.955%HKD-1.61%
02328PICC P&Cdown16.350-0.030-0.183%HKDdown--0.000%HKD--
02331LI NINGup19.070+0.200+1.060%HKDup18.858-1.383%HKD-1.11%
02359WUXI APPTECdown99.700-0.600-0.598%HKDdown100.108+0.156%HKD+0.41%
02380CHINA POWERdown3.290-0.020-0.604%HKDdown--0.000%HKD--
02382SUNNY OPTICALup64.850+1.450+2.287%HKDup61.434-7.039%HKD-5.27%
02388BOC HONG KONGdown39.400-0.040-0.101%HKDdown39.534-0.514%HKD+0.34%
02390ZHIHU-Wdown8.580-0.040-0.464%HKDdown8.478-3.254%HKD-1.19%
02391TUYA-Wdown16.770-0.010-0.060%HKDdown16.646-3.167%HKD-0.74%
02423BEKE-Wdown41.660-0.280-0.668%HKDdown41.770-0.678%HKD+0.26%
02518AUTOHOME-Sdown43.000-0.700-1.602%HKDdown44.920-1.869%HKD+4.47%
02618JD LOGISTICSup11.640+0.090+0.779%HKDup--0.000%HKD--
02628CHINA LIFEdown27.680-0.440-1.565%HKDdown--0.000%HKD--
02688ENN ENERGYdown69.250-0.050-0.072%HKDdown69.325-1.980%HKD+0.11%
02899ZIJIN MININGunchange34.1200.0000.000%HKDunchange32.331-10.130%HKD-5.24%
03328BANKCOMMunchange6.3900.0000.000%HKDunchange--0.000%HKD--
03660QFIN-Sdown76.050-2.250-2.874%HKDdown75.762-2.600%HKD-0.38%
03690MEITUAN-Wup104.600+0.400+0.384%HKDup104.425+0.487%HKD-0.17%
03808SINOTRUKup27.360+0.660+2.472%HKDup--0.000%HKD--
03896KINGSOFT CLOUDdown5.580-0.040-0.712%HKDdown5.471-1.678%HKD-1.95%
03968CM BANKdown51.800-0.350-0.671%HKDdown52.022-0.090%HKD+0.43%
03988BANK OF CHINAdown4.410-0.030-0.676%HKDdown4.422-0.816%HKD+0.27%
06128GRAPHEX GROUPunchange0.2310.0000.000%HKDunchange--0.000%HKD--
06160BEONE MEDICINESdown182.000-1.800-0.979%HKDdown185.664-0.669%HKD+2.01%
06618JD HEALTHdown56.350-0.150-0.265%HKDdown--0.000%HKD--
06623LUFAXunchange10.9000.0000.000%HKDunchange10.034-2.642%HKD-7.94%
06690HAIER SMARTHOMEup24.860+0.320+1.304%HKDup24.424-3.755%HKD-1.75%
06855ASCENTAGE-Bdown51.200-0.300-0.583%HKDdown50.404-6.358%HKD-1.55%
06883ETERNAL BEAUTYdown2.090-0.010-0.476%HKDdown20.302-2.247%HKD+871.39%
09618JD-SWup113.500+1.500+1.339%HKDup113.837-0.442%HKD+0.30%
09626BILIBILI-Wup191.800+1.000+0.524%HKDup191.660-1.242%HKD-0.07%
09633NONGFU SPRINGup47.360+0.200+0.424%HKDup--0.000%HKD--
09688ZAI LABdown13.760-0.060-0.434%HKDdown13.861-2.782%HKD+0.73%
09698GDS-SWup33.640+0.220+0.658%HKDup33.690-2.119%HKD+0.15%
09866NIO-SWup41.780+1.460+3.621%HKDup41.537+4.706%HKD-0.58%
09868XPENG-Wup79.300+0.250+0.316%HKDup79.729-1.347%HKD+0.54%
09888BIDU-SWup125.000+5.900+4.954%HKDup123.297+1.611%HKD-1.36%
09896MNSOup37.000+0.100+0.271%HKDup37.492-1.783%HKD+1.33%
09898WB-SWup78.950+0.800+1.024%HKDup78.951+0.099%HKD0.00%
09901NEW ORIENTAL-Sup42.980+0.180+0.421%HKDup43.085-0.610%HKD+0.24%
09961TRIP.COM-Sup564.500+5.000+0.894%HKDup564.790+0.152%HKD+0.05%
09987YUM CHINAdown371.000-3.800-1.014%HKDdown377.408-1.262%HKD+1.73%
09988BABA-Wup143.500+0.200+0.140%HKDup144.377-2.463%HKD+0.61%
09991BAOZUN-Wup6.830+0.060+0.886%HKDup7.026+0.370%HKD+2.87%
09992POP MARTdown194.300-5.600-2.801%HKDdown199.283-1.651%HKD+2.56%
09999NTES-Sup217.200+1.000+0.463%HKDup216.768+0.920%HKD-0.20%
Remark: Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 30/12/2025 09:50
  US Stocks Quote data is at least 15-min delayed.
  US Time : 29/12/2025 21:08 EST
*The ADR nominal have been converted into Hong Kong dollars
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.