Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   Multi Counter
ADR
H-shares ADR ADR VS.
H-shares
CodeName NominalChange%ChgCurrency  Nominal%ChgCurrency* Pre(%)
00001CKH HOLDINGSdown70.050-2.250-3.112%HKDdown69.606-1.554%HKD-0.63%
00002CLP HOLDINGSup78.950+0.300+0.381%HKDup79.493+0.496%HKD+0.69%
00003HK & CHINA GASdown6.745-0.030-0.443%HKDdown6.380-4.412%HKD-5.41%
00004WHARF HOLDINGSdown20.500-0.580-2.751%HKDdown--0.000%HKD--
00005HSBC HOLDINGSdown160.800-2.200-1.350%HKDdown162.596+0.043%HKD+1.12%
00006POWER ASSETSup59.650+0.600+1.016%HKDup--0.000%HKD--
00012HENDERSON LANDdown26.780-0.280-1.035%HKDdown27.230-0.744%HKD+1.68%
00013HUTCHMEDdown19.190-0.130-0.673%HKDdown18.975-0.576%HKD-1.12%
00014HYSAN DEVdown17.200-0.310-1.770%HKDdown--0.000%HKD--
00016SHK PPTdown116.500-1.100-0.935%HKDdown116.807-0.897%HKD+0.26%
00017NEW WORLD DEVdown6.880-0.105-1.503%HKDdown6.058-2.538%HKD-11.95%
00019SWIRE PACIFIC Adown101.700-2.200-2.117%HKDdown102.878-0.832%HKD+1.16%
00023BANK OF E ASIAdown16.440-0.190-1.143%HKDdown17.656+0.223%HKD+7.40%
00027GALAXY ENTdown34.740-0.200-0.572%HKDdown34.905+0.497%HKD+0.47%
00066MTR CORPORATIONup33.240+0.920+2.847%HKDup--0.000%HKD--
00083SINO LANDdown10.260-0.070-0.678%HKDdown10.712+1.111%HKD+4.41%
00100MINIMAX-Wdown329.000-47.800-12.686%HKDdown--0.000%HKD--
00101HANG LUNG PPTdown7.100-0.080-1.114%HKDdown--0.000%HKD--
00135KUNLUN ENERGYdown6.915-0.010-0.144%HKDdown--0.000%HKD--
00144CHINA MER PORTup15.040+0.140+0.940%HKDup14.518+2.493%HKD-3.47%
00151WANT WANT CHINAup3.320+0.050+1.529%HKDup--0.000%HKD--
00168TSINGTAO BREWup44.100+0.020+0.045%HKDup--0.000%HKD--
00175GEELY AUTOdown17.820-0.090-0.503%HKDdown17.857-0.033%HKD+0.21%
00241ALI HEALTHdown3.245-0.070-2.112%HKDdown3.484+0.339%HKD+7.37%
00257EB ENVIRONMENTup4.975+0.065+1.324%HKDup--0.000%HKD--
00267CITICup11.940+0.050+0.421%HKDup--0.000%HKD--
00270GUANGDONG INVup8.150+0.030+0.369%HKDup--0.000%HKD--
00285BYD ELECTRONICdown23.680-0.060-0.253%HKDdown25.537-0.420%HKD+7.84%
00288WH GROUPup7.885+0.030+0.382%HKDup7.873+0.325%HKD-0.15%
00291CHINA RES BEERunchange22.2800.0000.000%HKDunchange22.522+0.350%HKD+1.09%
00293CATHAY PAC AIRdown14.750-0.050-0.338%HKDdown14.596-4.222%HKD-1.04%
00300MIDEA GROUPdown95.900-0.500-0.519%HKDdown95.776-0.082%HKD-0.13%
00316OOILup148.100+1.600+1.092%HKDup--0.000%HKD--
00322TINGYIup13.350+0.230+1.753%HKDup13.334-1.040%HKD-0.12%
00363SHANGHAI IND Hup13.430+0.030+0.224%HKDup--0.000%HKD--
00371BJ ENT WATERdown2.235-0.010-0.445%HKDdown--0.000%HKD--
00384CHINA GAS HOLDup5.575+0.015+0.270%HKDup--0.000%HKD--
00386SINOPEC CORPup4.235+0.015+0.355%HKDup--0.000%HKD--
00388HKEXdown406.400-1.800-0.441%HKDdown408.177+0.493%HKD+0.44%
00522ASMPTup176.000+0.200+0.114%HKDup176.590-0.866%HKD+0.34%
00669TECHTRONIC INDdown142.400-2.500-1.725%HKDdown142.326-1.306%HKD-0.05%
00688CHINA OVERSEASunchange13.4800.0000.000%HKDunchange13.267-1.943%HKD-1.58%
00700TENCENTdown440.000-1.000-0.227%HKDdown442.117+1.936%HKD+0.48%
00753AIR CHINAdown4.030-0.045-1.104%HKDdown--0.000%HKD--
00836CHINA RES POWERdown18.090-0.110-0.604%HKDdown--0.000%HKD--
00868XINYI GLASSup8.935+0.150+1.707%HKDup--0.000%HKD--
00914CONCH CEMENTdown17.380-0.070-0.401%HKDdown17.382+0.045%HKD+0.01%
00916CHINA LONGYUANdown5.490-0.080-1.436%HKDdown5.568+0.925%HKD+1.42%
00939CCBdown8.740-0.085-0.963%HKDdown8.760-0.335%HKD+0.23%
00960LONGFOR GROUPdown6.470-0.080-1.221%HKDdown7.047+8.063%HKD+8.92%
00966CHINA TAIPINGdown20.280-0.080-0.393%HKDdown--0.000%HKD--
00968XINYI SOLARup2.265+0.005+0.221%HKDup--0.000%HKD--
00992LENOVO GROUPdown33.600-1.300-3.725%HKDdown33.367-3.088%HKD-0.69%
00998CITIC BANKdown7.400-0.045-0.604%HKDdown7.710+1.268%HKD+4.19%
01024KUAISHOU-Wdown40.060-0.760-1.862%HKDdown41.395+2.927%HKD+3.33%
01044HENGAN INT'Lup24.640+0.460+1.902%HKDup24.586+2.185%HKD-0.22%
01066WEIGAO GROUPdown3.430-0.050-1.437%HKDdown--0.000%HKD--
01088CHINA SHENHUAup43.040+0.320+0.749%HKDup43.117-1.311%HKD+0.18%
01093CSPC PHARMAdown8.690-0.160-1.808%HKDdown8.691+0.682%HKD+0.01%
01099SINOPHARMdown16.700-0.040-0.239%HKDdown16.660+0.189%HKD-0.24%
01109CHINA RES LANDup34.200+0.080+0.234%HKDup--0.000%HKD--
01128WYNN MACAUdown5.755-0.015-0.260%HKDdown--0.000%HKD--
01157ZOOMLIONup6.870+0.070+1.029%HKDup--0.000%HKD--
01171YANKUANG ENERGYup12.460+0.150+1.219%HKDup12.462-0.750%HKD+0.02%
01177SBP GROUPdown4.775-0.095-1.951%HKDdown--0.000%HKD--
01179HWORLD-Sdown32.200-0.380-1.166%HKDdown32.676+2.789%HKD+1.48%
01193CHINA RES GASunchange15.6400.0000.000%HKDunchange--0.000%HKD--
01211BYD COMPANYdown88.250-0.150-0.170%HKDdown88.282+0.626%HKD+0.04%
01288ABCdown5.840-0.050-0.849%HKDdown5.838-0.215%HKD-0.03%
01299AIAdown70.400-2.150-2.963%HKDdown70.822-2.195%HKD+0.60%
01339PICC GROUPdown5.060-0.055-1.075%HKDdown--0.000%HKD--
01398ICBCdown7.165-0.045-0.624%HKDdown7.1720.000%HKD+0.10%
01658PSBCdown4.790-0.020-0.416%HKDdown4.826+0.939%HKD+0.75%
01698TME-SWup33.600+0.660+2.004%HKDup34.450+1.386%HKD+2.53%
01810XIAOMI-Wdown25.620-0.260-1.005%HKDdown25.739-0.546%HKD+0.46%
01876BUD APACup6.420+0.075+1.182%HKDup6.4150.000%HKD-0.08%
01928SANDS CHINA LTDdown14.160-0.180-1.255%HKDdown14.329+0.440%HKD+1.19%
01929CHOW TAI FOOKup12.400+0.090+0.731%HKDup13.497+7.500%HKD+8.85%
01988MINSHENG BANKdown3.390-0.020-0.587%HKDdown3.382-2.161%HKD-0.24%
02015LI AUTO-Wdown47.460-0.760-1.576%HKDdown48.104-0.082%HKD+1.36%
02020ANTA SPORTSdown71.950-0.400-0.553%HKDdown72.074+0.238%HKD+0.17%
02057ZTO EXPRESS-Wdown178.200-2.200-1.220%HKDdown179.507-0.196%HKD+0.73%
02076BOSS ZHIPIN-Wdown60.900-2.400-3.791%HKDdown60.444-0.097%HKD-0.75%
02269WUXI BIOdown45.140-0.580-1.269%HKDdown45.318-0.087%HKD+0.39%
02313SHENZHOU INTLdown41.480-0.140-0.336%HKDdown42.297+2.667%HKD+1.97%
02318PING ANdown54.600-0.900-1.622%HKDdown55.010-0.638%HKD+0.75%
02319MENGNIU DAIRYup18.180+0.210+1.169%HKDup18.180+1.475%HKD0.00%
02328PICC P&Cdown15.310-0.030-0.196%HKDdown--0.000%HKD--
02331LI NINGdown14.430-0.090-0.620%HKDdown14.472+0.447%HKD+0.29%
02333GWMOTORup8.400+0.025+0.299%HKDup--0.000%HKD--
02359WUXI APPTECdown197.400-5.800-2.854%HKDdown200.891+0.166%HKD+1.77%
02380CHINA POWERdown2.735-0.005-0.182%HKDdown--0.000%HKD--
02382SUNNY OPTICALup58.750+0.150+0.256%HKDup60.689+1.760%HKD+3.30%
02388BOC HONG KONGdown50.200-0.550-1.084%HKDdown50.340-2.404%HKD+0.28%
02390ZHIHU-Wdown8.230-0.230-2.719%HKDdown8.313-0.386%HKD+1.01%
02391TUYA-Wup13.900+0.200+1.460%HKDup14.047-1.648%HKD+1.06%
02423BEKE-Wdown43.880-0.720-1.614%HKDdown44.272-0.206%HKD+0.89%
02513Z.AIdown1,270.000-47.000-3.569%HKDdown--0.000%HKD--
02518AUTOHOME-Sdown43.640-1.320-2.936%HKDdown44.298+0.177%HKD+1.51%
02618JD LOGISTICSdown12.230-1.940-13.691%HKDdown--0.000%HKD--
02628CHINA LIFEdown26.800-0.800-2.899%HKDdown--0.000%HKD--
02688ENN ENERGYdown46.400-0.680-1.444%HKDdown46.554-0.836%HKD+0.33%
02689ND PAPERup8.075+0.080+1.001%HKDup--0.000%HKD--
02777R&F PROPERTIESdown0.205-0.002-0.966%HKDdown--0.000%HKD--
02899ZIJIN MININGup34.800+0.340+0.987%HKDup35.203+2.813%HKD+1.16%
03323CNBMdown4.015-0.020-0.496%HKDdown--0.000%HKD--
03328BANKCOMMdown7.245-0.050-0.685%HKDdown--0.000%HKD--
03337ANTON OILFIELDdown0.770-0.005-0.645%HKDdown--0.000%HKD--
03383AGILE GROUPunchange0.1830.0000.000%HKDunchange--0.000%HKD--
03660QFIN-Sdown49.460-0.340-0.683%HKDdown48.222-1.605%HKD-2.50%
03690MEITUAN-Wdown87.200-4.050-4.438%HKDdown87.654-1.369%HKD+0.52%
03750CATLdown641.500-11.000-1.686%HKDdown640.967-1.495%HKD-0.08%
03808SINOTRUKdown38.980-0.540-1.366%HKDdown--0.000%HKD--
03896KINGSOFT CLOUDup6.100+0.100+1.667%HKDup6.113+2.410%HKD+0.21%
03898TIMES ELECTRICdown34.720-0.440-1.251%HKDdown--0.000%HKD--
03968CM BANKdown47.960-0.420-0.868%HKDdown47.994-0.650%HKD+0.07%
03988BANK OF CHINAdown5.250-0.035-0.662%HKDdown5.251-0.124%HKD+0.02%
03993CMOCdown17.010-0.320-1.847%HKDdown--0.000%HKD--
06160BEONE MEDICINESdown211.200-8.200-3.737%HKDdown209.535-2.497%HKD-0.79%
06618JD HEALTHdown39.500-0.020-0.051%HKDdown--0.000%HKD--
06623LUFAXunchange10.9000.0000.000%HKDunchange5.866-0.993%HKD-46.18%
06686NOAH HOLDINGSup14.760+0.010+0.068%HKDup13.505-0.058%HKD-8.50%
06690HAIER SMARTHOMEdown21.080-0.020-0.095%HKDdown21.090+1.129%HKD+0.05%
06855ASCENTAGEdown36.000-1.120-3.017%HKDdown--0.000%HKD--
09618JD-SWdown110.200-12.800-10.407%HKDdown113.531-1.246%HKD+3.02%
09626BILIBILI-Wdown133.500-1.400-1.038%HKDdown135.798+1.377%HKD+1.72%
09633NONGFU SPRINGup42.700+0.160+0.376%HKDup--0.000%HKD--
09688ZAI LABdown20.100-0.500-2.427%HKDdown20.376-0.250%HKD+1.37%
09698GDS-SWup34.240+3.200+10.309%HKDup33.792-0.920%HKD-1.31%
09863LEAPMOTORdown40.060-0.120-0.299%HKDdown--0.000%HKD--
09866NIO-SWdown35.180-0.140-0.396%HKDdown35.415+0.280%HKD+0.67%
09868XPENG-Wup45.520+0.140+0.309%HKDup45.887-0.722%HKD+0.81%
09888BIDU-SWdown100.800-2.200-2.136%HKDdown100.956-1.681%HKD+0.15%
09896MNSOdown23.160-0.340-1.447%HKDdown23.110-0.254%HKD-0.22%
09898WB-SWdown59.400-1.000-1.656%HKDdown59.757-0.327%HKD+0.60%
09901NEW ORIENTAL-Sdown40.680-0.900-2.165%HKDdown41.041-0.057%HKD+0.89%
09961TRIP.COM-Sdown349.200-5.000-1.412%HKDdown351.716-0.444%HKD+0.72%
09987YUM CHINAdown370.200-6.200-1.647%HKDdown372.237+0.413%HKD+0.55%
09988BABA-Wdown119.900-2.000-1.641%HKDdown121.277+1.209%HKD+1.15%
09991BAOZUN-Wup7.310+0.005+0.068%HKDup7.507-0.692%HKD+2.69%
09992POP MARTdown154.100-0.100-0.065%HKDdown154.819+0.916%HKD+0.47%
09999NTESup193.600+1.900+0.991%HKDup195.869+1.753%HKD+1.17%
Remark: Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 14/08/2026 17:59
  US Stocks Quote data is at least 15-min delayed.
  US Time : 14/08/2026 14:22 EDT
*The ADR nominal have been converted into Hong Kong dollars
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.