Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   Multi CounterNEW   |   DTDC
ADR
H-shares ADR ADR VS.
H-shares
CodeName NominalChange%ChgCurrency  Nominal%ChgCurrency* Pre(%)
00001CKH HOLDINGSdown67.600-0.900-1.314%HKDdown67.907+0.932%HKD+0.45%
00002CLP HOLDINGSdown74.600-0.150-0.201%HKDdown75.042+0.420%HKD+0.59%
00003HK & CHINA GASdown6.700-0.010-0.149%HKDdown6.430-8.686%HKD-4.03%
00005HSBC HOLDINGSup148.600+0.300+0.202%HKDup149.081+1.289%HKD+0.32%
00006POWER ASSETSup59.000+0.300+0.511%HKDup60.928+0.909%HKD+3.27%
00012HENDERSON LANDdown25.580-0.240-0.930%HKDdown25.249+0.940%HKD-1.29%
00013HUTCHMEDdown16.030-0.380-2.316%HKDdown16.138+0.195%HKD+0.67%
00016SHK PPTdown115.500-1.400-1.198%HKDdown116.210+2.348%HKD+0.61%
00027GALAXY ENTdown28.700-1.060-3.562%HKDdown29.507-1.337%HKD+2.81%
00066MTR CORPORATIONup31.280+0.160+0.514%HKDup--0.000%HKD--
00101HANG LUNG PPTdown7.080-0.160-2.210%HKDdown7.089-1.739%HKD+0.13%
00135KUNLUN ENERGYup6.440+0.030+0.468%HKDup6.516-1.306%HKD+1.18%
00144CHINA MER PORTdown12.650-0.180-1.403%HKDdown--0.000%HKD--
00175GEELY AUTOdown16.950-0.270-1.568%HKDdown17.090-2.265%HKD+0.83%
00241ALI HEALTHdown3.110-0.080-2.508%HKDdown3.071-1.959%HKD-1.25%
00257EB ENVIRONMENTdown4.620-0.100-2.119%HKDdown--0.000%HKD--
00267CITICdown11.810-0.020-0.169%HKDdown11.919-3.553%HKD+0.92%
00270GUANGDONG INVup7.690+0.030+0.392%HKDup--0.000%HKD--
00285BYD ELECTRONICdown21.060-0.760-3.483%HKDdown23.391+6.536%HKD+11.07%
00288WH GROUPup8.470+0.030+0.355%HKDup8.430-1.376%HKD-0.47%
00291CHINA RES BEERdown21.440-0.280-1.289%HKDdown21.485+0.550%HKD+0.21%
00300MIDEA GROUPup79.550+0.350+0.442%HKDup78.414-1.088%HKD-1.43%
00316OOILdown119.800-0.400-0.333%HKDdown--0.000%HKD--
00322TINGYIdown9.640-0.150-1.532%HKDdown9.684+1.856%HKD+0.46%
00338SHANGHAI PECHEMdown1.100-0.010-0.901%HKDdown--0.000%HKD--
00371BJ ENT WATERdown2.280-0.020-0.870%HKDdown--0.000%HKD--
00386SINOPEC CORPdown4.070-0.030-0.732%HKDdown--0.000%HKD--
00388HKEXdown365.000-1.600-0.436%HKDdown363.841-1.340%HKD-0.32%
00669TECHTRONIC INDup130.100+1.700+1.324%HKDup128.270+5.631%HKD-1.41%
00670CHINA EAST AIRdown3.470-0.100-2.801%HKDdown--0.000%HKD--
00688CHINA OVERSEASdown12.200-0.180-1.454%HKDdown12.468-0.873%HKD+2.20%
00700TENCENTdown414.800-6.600-1.566%HKDdown418.809-2.891%HKD+0.97%
00836CHINA RES POWERdown17.940-0.250-1.374%HKDdown--0.000%HKD--
00857PETROCHINAdown8.720-0.010-0.115%HKDdown--0.000%HKD--
00868XINYI GLASSup8.630+0.010+0.116%HKDup--0.000%HKD--
00902HUANENG POWERdown5.520-0.030-0.541%HKDdown--0.000%HKD--
00939CCBdown8.240-0.060-0.723%HKDdown8.296-2.263%HKD+0.68%
00960LONGFOR GROUPdown5.930-0.170-2.787%HKDdown6.034-3.086%HKD+1.75%
00966CHINA TAIPINGdown18.200-0.680-3.602%HKDdown--0.000%HKD--
00968XINYI SOLARdown2.030-0.010-0.490%HKDdown1.909-6.526%HKD-5.96%
00992LENOVO GROUPdown22.940-1.040-4.337%HKDdown23.720+3.774%HKD+3.40%
01024KUAISHOU-Wdown41.140-1.020-2.419%HKDdown43.520-1.378%HKD+5.79%
01044HENGAN INT'Ldown21.780-0.260-1.180%HKDdown21.901+0.612%HKD+0.56%
01055CHINA SOUTH AIRdown3.550-0.090-2.473%HKDdown--0.000%HKD--
01088CHINA SHENHUAdown40.320-0.260-0.641%HKDdown40.540-3.635%HKD+0.55%
01093CSPC PHARMAup6.750+0.100+1.504%HKDup6.489-3.571%HKD-3.87%
01099SINOPHARMdown15.960-0.020-0.125%HKDdown15.949+1.194%HKD-0.07%
01109CHINA RES LANDdown29.740-0.500-1.653%HKDdown--0.000%HKD--
01177SBP GROUPup4.310+0.050+1.174%HKDup--0.000%HKD--
01179HWORLD-Sup32.280+0.480+1.509%HKDup32.456-0.910%HKD+0.55%
01193CHINA RES GASdown14.730-0.180-1.207%HKDdown--0.000%HKD--
01211BYD COMPANYdown72.750-3.300-4.339%HKDdown75.826+0.624%HKD+4.23%
01288ABCdown5.340-0.080-1.476%HKDdown5.389-3.211%HKD+0.92%
01299AIAdown70.550-1.650-2.285%HKDdown71.337-3.192%HKD+1.12%
01398ICBCdown6.580-0.050-0.754%HKDdown6.618-1.918%HKD+0.58%
01658PSBCdown4.770-0.010-0.209%HKDdown4.783-4.148%HKD+0.27%
01698TME-SWdown31.380-0.800-2.486%HKDdown31.993-0.244%HKD+1.95%
01810XIAOMI-Wdown21.620-0.680-3.049%HKDdown22.066-3.630%HKD+2.06%
01876BUD APACdown6.270-0.200-3.091%HKDdown6.536+1.188%HKD+4.24%
01928SANDS CHINA LTDdown12.780-0.430-3.255%HKDdown13.150-0.769%HKD+2.90%
01929CHOW TAI FOOKdown10.980-0.030-0.272%HKDdown--0.000%HKD--
02015LI AUTO-Wdown46.120-1.280-2.700%HKDdown46.382-4.520%HKD+0.57%
02020ANTA SPORTSdown67.650-1.250-1.814%HKDdown68.600+1.053%HKD+1.40%
02057ZTO EXPRESS-Wdown169.500-0.200-0.118%HKDdown170.943-0.729%HKD+0.85%
02076BOSS ZHIPIN-Wdown48.880-2.620-5.087%HKDdown49.597-3.729%HKD+1.47%
02269WUXI BIOup33.160+0.060+0.181%HKDup33.012+3.567%HKD-0.45%
02313SHENZHOU INTLup40.460+0.300+0.747%HKDup41.559+5.578%HKD+2.72%
02318PING ANdown51.000-0.950-1.829%HKDdown51.988-1.119%HKD+1.94%
02319MENGNIU DAIRYdown16.510-0.050-0.302%HKDdown16.506+2.135%HKD-0.02%
02328PICC P&Cdown14.170-0.170-1.185%HKDdown14.663+1.147%HKD+3.48%
02331LI NINGdown14.840-0.250-1.657%HKDdown14.980+0.590%HKD+0.94%
02359WUXI APPTECup148.100+3.100+2.138%HKDup145.772+3.797%HKD-1.57%
02380CHINA POWERdown2.770-0.030-1.071%HKDdown--0.000%HKD--
02382SUNNY OPTICALdown60.550-6.450-9.627%HKDdown66.073-13.515%HKD+9.12%
02388BOC HONG KONGdown45.660-0.660-1.425%HKDdown45.103-4.524%HKD-1.22%
02390ZHIHU-Wdown7.850-0.120-1.506%HKDdown7.711-3.909%HKD-1.77%
02391TUYA-Wdown15.060-1.130-6.980%HKDdown13.801-1.124%HKD-8.36%
02423BEKE-Wdown35.820-1.720-4.582%HKDdown37.377-3.378%HKD+4.35%
02518AUTOHOME-Sdown36.800-0.060-0.163%HKDdown36.815-1.675%HKD+0.04%
02618JD LOGISTICSdown11.420-0.170-1.467%HKDdown--0.000%HKD--
02628CHINA LIFEdown27.760-0.720-2.528%HKDdown--0.000%HKD--
02688ENN ENERGYdown41.020-0.420-1.014%HKDdown41.520-3.155%HKD+1.22%
02899ZIJIN MININGdown27.900-0.140-0.499%HKDdown28.166-1.978%HKD+0.95%
03328BANKCOMMdown6.840-0.070-1.013%HKDdown--0.000%HKD--
03660QFIN-Sdown58.700-0.300-0.508%HKDdown58.850-1.120%HKD+0.26%
03690MEITUAN-Wup67.150+1.050+1.589%HKDup65.633-2.787%HKD-2.26%
03750CATLdown689.000-27.500-3.838%HKDdown711.685-1.133%HKD+3.29%
03808SINOTRUKdown38.440-0.520-1.335%HKDdown--0.000%HKD--
03896KINGSOFT CLOUDdown4.310-0.210-4.646%HKDdown4.558-5.628%HKD+5.75%
03968CM BANKdown44.340-0.500-1.115%HKDdown44.696-2.196%HKD+0.80%
03988BANK OF CHINAdown4.930-0.060-1.202%HKDdown4.968-5.263%HKD+0.77%
03993CMOCdown15.420-0.080-0.516%HKDdown--0.000%HKD--
06128GRAPHEX GROUPup0.054+0.001+1.887%HKDup--0.000%HKD--
06160BEONE MEDICINESup168.300+1.300+0.778%HKDup166.081-0.642%HKD-1.32%
06618JD HEALTHdown32.280-0.860-2.595%HKDdown--0.000%HKD--
06623LUFAXunchange10.9000.0000.000%HKDunchange4.822-3.906%HKD-55.76%
06686NOAH HOLDINGSunchange16.9800.0000.000%HKDunchange15.589-1.972%HKD-8.19%
06690HAIER SMARTHOMEdown19.810-0.180-0.900%HKDdown19.858+1.401%HKD+0.24%
06855ASCENTAGEdown30.900-0.280-0.898%HKDdown33.424-0.176%HKD+8.17%
09618JD-SWdown97.500-1.250-1.266%HKDdown98.762-1.138%HKD+1.29%
09626BILIBILI-Wdown126.500-1.900-1.480%HKDdown126.560-2.241%HKD+0.05%
09633NONGFU SPRINGdown42.220-0.900-2.087%HKDdown--0.000%HKD--
09688ZAI LABdown14.320-0.150-1.037%HKDdown14.522+0.817%HKD+1.41%
09698GDS-SWdown27.900-2.240-7.432%HKDdown28.749-6.174%HKD+3.04%
09866NIO-SWdown36.900-1.720-4.454%HKDdown37.090-3.469%HKD+0.51%
09868XPENG-Wdown46.200-1.700-3.549%HKDdown47.793-2.324%HKD+3.45%
09888BIDU-SWdown100.900-2.500-2.418%HKDdown101.928-3.552%HKD+1.02%
09896MNSOdown21.700-0.620-2.778%HKDdown22.152-0.441%HKD+2.08%
09898WB-SWdown55.600-1.000-1.767%HKDdown56.536-1.097%HKD+1.68%
09901NEW ORIENTAL-Sdown34.760-0.120-0.344%HKDdown34.847-1.179%HKD+0.25%
09961TRIP.COM-Sdown301.800-13.200-4.190%HKDdown317.498-12.549%HKD+5.20%
09987YUM CHINAdown313.800-5.800-1.815%HKDdown315.067-2.119%HKD+0.40%
09988BABA-Wdown91.200-3.800-4.000%HKDdown93.185-4.739%HKD+2.18%
09991BAOZUN-Wdown7.000-0.140-1.961%HKDdown7.214-4.167%HKD+3.06%
09992POP MARTdown152.700-3.300-2.115%HKDdown155.417-1.393%HKD+1.78%
09999NTES-Sup186.100+4.300+2.365%HKDup180.070-2.397%HKD-3.24%
Remark: Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 26/06/2026 10:05
  US Stocks Quote data is at least 15-min delayed.
  US Time : 25/06/2026 22:23 EDT
*The ADR nominal have been converted into Hong Kong dollars
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.