Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   Multi CounterNEW   |   DTDC
ADR
H-shares ADR ADR VS.
H-shares
CodeName NominalChange%ChgCurrency  Nominal%ChgCurrency* Pre(%)
00001CKH HOLDINGSup65.250+0.500+0.772%HKDup65.113+1.589%HKD-0.21%
00002CLP HOLDINGSup75.400+0.200+0.266%HKDup75.456+0.313%HKD+0.07%
00003HK & CHINA GASup7.260+0.020+0.276%HKDup7.130+4.000%HKD-1.79%
00005HSBC HOLDINGSdown140.000-1.100-0.780%HKDdown140.553+0.056%HKD+0.39%
00006POWER ASSETSup65.050+0.550+0.853%HKDup64.956+0.729%HKD-0.14%
00012HENDERSON LANDdown30.360-0.020-0.066%HKDdown30.480+1.355%HKD+0.40%
00013HUTCHMEDdown21.880-0.040-0.182%HKDdown21.939+0.937%HKD+0.27%
00016SHK PPTdown136.900-0.400-0.291%HKDdown137.591-0.114%HKD+0.50%
00027GALAXY ENTdown33.180-0.600-1.776%HKDdown33.191-0.750%HKD+0.03%
00066MTR CORPORATIONup34.620+0.120+0.348%HKDup--0.000%HKD--
00101HANG LUNG PPTdown9.030-0.030-0.331%HKDdown8.768-1.504%HKD-2.90%
00135KUNLUN ENERGYdown7.600-0.130-1.682%HKDdown7.577-1.226%HKD-0.30%
00144CHINA MER PORTup15.960+0.070+0.441%HKDup--0.000%HKD--
00175GEELY AUTOdown23.020-0.640-2.705%HKDdown23.017-2.683%HKD-0.01%
00241ALI HEALTHup4.570+0.010+0.219%HKDup--0.000%HKD--
00257EB ENVIRONMENTunchange5.4500.0000.000%HKDunchange--0.000%HKD--
00267CITICdown12.940-0.030-0.231%HKDdown--0.000%HKD--
00270GUANGDONG INVdown8.050-0.060-0.740%HKDdown--0.000%HKD--
00285BYD ELECTRONICup26.940+0.080+0.298%HKDup26.658+0.016%HKD-1.05%
00288WH GROUPdown10.590-0.020-0.189%HKDdown10.672+0.480%HKD+0.77%
00291CHINA RES BEERup26.100+0.240+0.928%HKDup26.249-0.446%HKD+0.57%
00300MIDEA GROUPdown89.200-0.350-0.391%HKDdown88.886+0.212%HKD-0.35%
00316OOILup136.400+1.300+0.962%HKDup--0.000%HKD--
00322TINGYIdown12.450-0.200-1.581%HKDdown12.936+2.229%HKD+3.90%
00338SHANGHAI PECHEMup1.230+0.020+1.653%HKDup--0.000%HKD--
00371BJ ENT WATERdown2.750-0.070-2.482%HKDdown--0.000%HKD--
00386SINOPEC CORPup4.590+0.020+0.438%HKDup--0.000%HKD--
00388HKEXdown411.600-0.600-0.146%HKDdown411.520+0.613%HKD-0.02%
00669TECHTRONIC INDup113.300+1.900+1.706%HKDup113.521+1.978%HKD+0.20%
00670CHINA EAST AIRup4.020+0.020+0.500%HKDup--0.000%HKD--
00688CHINA OVERSEASdown12.380-0.160-1.276%HKDdown12.458-0.126%HKD+0.63%
00700TENCENTdown493.400-1.800-0.363%HKDdown490.346+0.595%HKD-0.62%
00836CHINA RES POWERup19.860+0.130+0.659%HKDup--0.000%HKD--
00857PETROCHINAup11.330+0.230+2.072%HKDup--0.000%HKD--
00868XINYI GLASSup10.030+0.410+4.262%HKDup--0.000%HKD--
00902HUANENG POWERup6.360+0.020+0.315%HKDup--0.000%HKD--
00939CCBup8.950+0.120+1.359%HKDup8.932+1.695%HKD-0.20%
00960LONGFOR GROUPup8.240+0.030+0.365%HKDup8.235+1.350%HKD-0.06%
00966CHINA TAIPINGup21.220+0.660+3.210%HKDup--0.000%HKD--
00968XINYI SOLARup3.060+0.040+1.325%HKDup--0.000%HKD--
00992LENOVO GROUPup12.000+0.360+3.093%HKDup12.012+3.406%HKD+0.10%
01024KUAISHOU-Wdown43.700-0.440-0.997%HKDdown45.446+3.571%HKD+4.00%
01044HENGAN INT'Lup26.780+0.200+0.752%HKDup26.760+1.281%HKD-0.07%
01055CHINA SOUTH AIRup4.120+0.040+0.980%HKDup--0.000%HKD--
01088CHINA SHENHUAup47.840+0.420+0.886%HKDup48.090+1.698%HKD+0.52%
01093CSPC PHARMAup8.980+0.060+0.673%HKDup8.893+3.653%HKD-0.97%
01099SINOPHARMdown19.220-0.340-1.738%HKDdown19.589+0.766%HKD+1.92%
01109CHINA RES LANDdown32.200-0.060-0.186%HKDdown--0.000%HKD--
01177SBP GROUPup5.680+0.090+1.610%HKDup--0.000%HKD--
01179HWORLD-Sup41.060+0.600+1.483%HKDup40.564-0.614%HKD-1.21%
01193CHINA RES GASdown18.790-0.160-0.844%HKDdown--0.000%HKD--
01211BYD COMPANYdown101.200-2.300-2.222%HKDdown101.391-1.821%HKD+0.19%
01288ABCup6.190+0.020+0.324%HKDup6.168+0.923%HKD-0.36%
01299AIAdown81.650-0.100-0.122%HKDdown82.096+0.407%HKD+0.55%
01398ICBCup7.260+0.080+1.114%HKDup7.224+0.986%HKD-0.50%
01658PSBCup5.300+0.040+0.760%HKDup--0.000%HKD--
01698TME-SWdown36.840-0.520-1.392%HKDdown36.592+0.973%HKD-0.67%
01810XIAOMI-Wup31.200+0.020+0.064%HKDup31.170+0.964%HKD-0.10%
01876BUD APACdown7.550-0.040-0.527%HKDdown7.346-2.344%HKD-2.70%
01928SANDS CHINA LTDdown16.400-0.430-2.555%HKDdown16.396-1.111%HKD-0.02%
01929CHOW TAI FOOKup10.910+0.010+0.092%HKDup--0.000%HKD--
02015LI AUTO-Wdown69.900-3.250-4.443%HKDdown71.029-2.788%HKD+1.62%
02020ANTA SPORTSdown83.450-0.700-0.832%HKDdown83.370-0.427%HKD-0.10%
02057ZTO EXPRESS-Wup202.800+2.200+1.097%HKDup201.607+0.862%HKD-0.59%
02076BOSS ZHIPIN-Wdown52.050-0.450-0.857%HKDdown53.360+2.176%HKD+2.52%
02269WUXI BIOdown33.520-0.400-1.179%HKDdown33.814+0.947%HKD+0.88%
02313SHENZHOU INTLdown47.760-0.560-1.159%HKDdown46.229-5.600%HKD-3.21%
02318PING ANup60.950+0.250+0.412%HKDup61.430+1.818%HKD+0.79%
02319MENGNIU DAIRYup16.700+0.420+2.580%HKDup16.690+3.398%HKD-0.06%
02328PICC P&Cup14.210+0.160+1.139%HKDup14.176+1.095%HKD-0.24%
02331LI NINGup20.080+0.240+1.210%HKDup20.049+2.962%HKD-0.15%
02359WUXI APPTECup123.700+1.000+0.815%HKDup121.450-0.641%HKD-1.82%
02380CHINA POWERdown3.300-0.020-0.602%HKDdown--0.000%HKD--
02382SUNNY OPTICALup63.450+0.150+0.237%HKDup64.760+5.032%HKD+2.06%
02388BOC HONG KONGunchange44.2200.0000.000%HKDunchange45.054+1.770%HKD+1.89%
02390ZHIHU-Wdown8.860-0.450-4.834%HKDdown8.880-1.734%HKD+0.23%
02391TUYA-Wdown17.950-0.360-1.966%HKDdown18.805+4.348%HKD+4.76%
02423BEKE-Wup41.740+0.460+1.114%HKDup42.259+2.405%HKD+1.24%
02518AUTOHOME-Sdown35.580-0.800-2.199%HKDdown36.239+0.708%HKD+1.85%
02618JD LOGISTICSdown15.140-0.260-1.688%HKDdown--0.000%HKD--
02628CHINA LIFEup27.160+0.360+1.343%HKDup--0.000%HKD--
02688ENN ENERGYup63.050+0.050+0.079%HKDup62.939+0.281%HKD-0.18%
02899ZIJIN MININGdown36.800-0.100-0.271%HKDdown37.136+1.271%HKD+0.91%
03328BANKCOMMup7.400+0.070+0.955%HKDup--0.000%HKD--
03660QFIN-Sdown50.800-1.200-2.308%HKDdown50.970+2.039%HKD+0.33%
03690MEITUAN-Wdown82.450-0.650-0.782%HKDdown82.547+0.621%HKD+0.12%
03750CATLdown695.000-7.500-1.068%HKDdown700.807-0.578%HKD+0.84%
03808SINOTRUKup42.520+0.220+0.520%HKDup--0.000%HKD--
03896KINGSOFT CLOUDdown8.590-0.410-4.556%HKDdown8.541-3.483%HKD-0.57%
03968CM BANKdown50.400-0.650-1.273%HKDdown50.304-1.109%HKD-0.19%
03988BANK OF CHINAup5.150+0.010+0.195%HKDup5.146+0.674%HKD-0.08%
03993CMOCup18.820+0.060+0.320%HKDup--0.000%HKD--
06128GRAPHEX GROUPunchange0.0500.0000.000%HKDunchange--0.000%HKD--
06160BEONE MEDICINESdown181.200-2.500-1.361%HKDdown181.301+0.330%HKD+0.06%
06618JD HEALTHdown46.040-0.280-0.604%HKDdown--0.000%HKD--
06623LUFAXunchange10.9000.0000.000%HKDunchange7.522+3.226%HKD-30.99%
06690HAIER SMARTHOMEup20.760+0.120+0.581%HKDup20.686+1.734%HKD-0.36%
06855ASCENTAGE-Bup46.800+0.980+2.139%HKDup46.915+7.207%HKD+0.25%
09618JD-SWdown118.500-0.200-0.168%HKDdown118.590+0.967%HKD+0.08%
09626BILIBILI-Wdown174.400-3.200-1.802%HKDdown174.340+0.361%HKD-0.03%
09633NONGFU SPRINGdown46.900-0.420-0.888%HKDdown--0.000%HKD--
09688ZAI LABup17.610+0.390+2.265%HKDup17.841+4.068%HKD+1.31%
09698GDS-SWup44.100+1.380+3.230%HKDup44.153+4.231%HKD+0.12%
09866NIO-SWdown49.180-1.720-3.379%HKDdown48.658-1.115%HKD-1.06%
09868XPENG-Wup64.200+2.100+3.382%HKDup65.270+4.780%HKD+1.67%
09888BIDU-SWup121.400+0.900+0.747%HKDup126.063+5.908%HKD+3.84%
09896MNSOup29.660+0.660+2.276%HKDup29.540+3.429%HKD-0.40%
09898WB-SWdown65.700-0.650-0.980%HKDdown65.897+0.960%HKD+0.30%
09901NEW ORIENTAL-Sdown41.680-0.280-0.667%HKDdown40.510+0.466%HKD-2.81%
09961TRIP.COM-Sdown414.800-1.000-0.241%HKDdown416.143+0.302%HKD+0.32%
09987YUM CHINAup382.200+5.800+1.541%HKDup382.451+1.603%HKD+0.07%
09988BABA-Wup131.800+1.400+1.074%HKDup133.027+3.128%HKD+0.93%
09991BAOZUN-Wdown7.220-0.340-4.497%HKDdown7.287+0.360%HKD+0.93%
09992POP MARTup156.500+0.900+0.578%HKDup156.365+0.890%HKD-0.09%
09999NTES-Sdown170.900-1.500-0.870%HKDdown173.290+0.949%HKD+1.40%
Remark: Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 24/04/2026 18:00
  US Stocks Quote data is at least 15-min delayed.
  US Time : 24/04/2026 20:58 EDT
*The ADR nominal have been converted into Hong Kong dollars
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.