|
|
|
|
|
|
|
|
|
|
Multi Counter
| HKD (Main Counter*) | CNY | USD | |||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | HKD Premium | Code | Nominal | HKD Premium | ||
| SHK PPT | 00016 | 116.500 | -0.935% | 80016 | 100.100 | -0.012% | -- | -- | -- | ||
| SENSETIME-W | 00020 | 1.405 | -1.748% | 80020 | 1.210 | +0.219% | -- | -- | -- | ||
| GEELY AUTO | 00175 | 17.820 | -0.503% | 80175 | 15.360 | +0.305% | -- | -- | -- | ||
| CHINA RES BEER | 00291 | 22.280 | 0.000% | 80291 | 19.210 | +0.335% | -- | -- | -- | ||
| HKEX | 00388 | 406.400 | -0.441% | 80388 | 348.800 | -0.123% | -- | -- | -- | ||
| TENCENT | 00700 | 440.000 | -0.227% | 80700 | 378.800 | +0.184% | -- | -- | -- | ||
| BAY AREA DEV | 00737 | 1.860 | +0.813% | 80737 | 1.535 | -3.963% | -- | -- | -- | ||
| CNOOC | 00883 | 23.820 | -0.168% | 80883 | 20.540 | +0.346% | -- | -- | -- | ||
| CHINA MOBILE | 00941 | 82.050 | +1.047% | 80941 | 70.450 | -0.082% | -- | -- | -- | ||
| LENOVO GROUP | 00992 | 33.600 | -3.725% | 80992 | 28.900 | +0.092% | -- | -- | -- | ||
| KUAISHOU-W | 01024 | 40.060 | -1.862% | 81024 | 34.500 | +0.219% | -- | -- | -- | ||
| BYD COMPANY | 01211 | 88.250 | -0.170% | 81211 | 76.000 | +0.217% | -- | -- | -- | ||
| AIA | 01299 | 70.400 | -2.963% | 81299 | 60.450 | -0.077% | -- | -- | -- | ||
| XIAOMI-W | 01810 | 25.620 | -1.005% | 81810 | 22.080 | +0.291% | -- | -- | -- | ||
| ANTA SPORTS | 02020 | 71.950 | -0.553% | 82020 | 61.900 | +0.115% | -- | -- | -- | ||
| PING AN | 02318 | 54.600 | -1.622% | 82318 | 46.980 | +0.129% | -- | -- | -- | ||
| LI NING | 02331 | 14.430 | -0.620% | 82331 | 12.430 | +0.241% | -- | -- | -- | ||
| GWMOTOR | 02333 | 8.400 | +0.299% | 82333 | 7.210 | -0.116% | -- | -- | -- | ||
| BOC HONG KONG | 02388 | 50.200 | -1.084% | 82388 | 43.160 | +0.050% | -- | -- | -- | ||
| TRACKER FUND | 02800 | 25.600 | -1.082% | 82800 | 22.000 | +0.005% | -- | -- | -- | ||
| ISHARES CHINA | 02801 | 24.120 | -1.631% | -- | -- | -- | 09801 | 3.232 | +5.134% | ||
| PP BEDROCK | 02803 | 9.515 | -0.730% | -- | -- | -- | 09803 | 1.214 | +0.106% | ||
| PREMIA VIET | 02804 | 93.080 | -2.819% | -- | -- | -- | 09804 | 11.880 | +0.140% | ||
| CG BS CNASEAN | 02805 | 9.845 | -0.101% | 82805 | 8.460 | -0.001% | 09805 | 1.254 | -0.062% | ||
| GX CN CONSUME | 02806 | 39.560 | -0.703% | -- | -- | -- | 09806 | 5.030 | -0.239% | ||
| GX CN ROBO&AI | 02807 | 58.040 | 0.000% | -- | -- | -- | 09807 | 7.380 | -0.235% | ||
| GX CN CLN EN | 02809 | 104.400 | -0.949% | -- | -- | -- | 09809 | 13.350 | +0.330% | ||
| PREMIAEMASEAN | 02810 | 70.940 | -0.728% | -- | -- | -- | 09810 | 9.065 | +0.259% | ||
| SAMSUNGCDGN | 02812 | 11.000 | -2.222% | -- | -- | -- | 09812 | 1.404 | +0.143% | ||
| SAMSUNG FANG | 02814 | 52.400 | +1.827% | -- | -- | -- | 09814 | 6.680 | +0.022% | ||
| PP CGBOND | 02817 | 149.850 | 0.000% | 82817 | 128.600 | -0.132% | 09817 | 19.050 | -0.256% | ||
| GX CN BIOTECH | 02820 | 74.260 | -2.032% | -- | -- | -- | 09820 | 9.490 | +0.267% | ||
| CSOP A50 ETF | 02822 | 15.670 | -0.381% | 82822 | 13.480 | +0.106% | -- | -- | -- | ||
| ISHARES A50 | 02823 | 16.980 | 0.000% | 82823 | 14.580 | -0.078% | -- | -- | -- | ||
| EFUND GOLD MI | 02824 | 10.450 | +0.384% | 82824 | 8.965 | -0.167% | 09824 | 1.330 | -0.142% | ||
| GX CN CLOUD | 02826 | 58.120 | -0.954% | -- | -- | -- | 09826 | 7.440 | +0.437% | ||
| HSCEI ETF | 02828 | 85.660 | -1.222% | 82828 | 73.860 | +0.340% | -- | -- | -- | ||
| ISHARESCGB | 02829 | 63.620 | +0.063% | 82829 | 54.660 | -0.019% | 09829 | 8.105 | -0.044% | ||
| CSOP SAUDI | 02830 | 79.720 | 0.000% | 82830 | 68.580 | +0.109% | -- | -- | -- | ||
| BOSERA STAR50 | 02832 | 12.500 | -0.872% | 82832 | 10.790 | +0.451% | -- | -- | -- | ||
| ISHARESND100 | 02834 | 578.600 | +1.083% | -- | -- | -- | 09834 | 73.760 | +0.021% | ||
| ISHARES INDIA | 02836 | 35.780 | -0.112% | -- | -- | -- | 09836 | 4.570 | +0.213% | ||
| CAM MSCI A50 | 02839 | 32.240 | -0.617% | 82839 | 27.780 | +0.272% | 09839 | 4.120 | +0.265% | ||
| SPDR GOLD TRT | 02840 | 3,139.000 | -0.223% | 82840 | 2,688.000 | -0.350% | 09840 | 398.700 | -0.344% | ||
| AMUNDI A50 | 02843 | 17.630 | 0.000% | 82843 | 15.170 | +0.132% | -- | -- | -- | ||
| GX CN EV BATT | 02845 | 99.440 | -0.808% | -- | -- | -- | 09845 | 12.680 | +0.048% | ||
| ISHARESCSI300 | 02846 | 36.940 | -0.054% | 82846 | 31.760 | +0.052% | 09846 | 4.708 | -0.003% | ||
| PP CNUSDPROP | 03001 | 106.850 | 0.000% | 83001 | 91.750 | -0.075% | 09001 | 13.600 | -0.135% | ||
| X CSOPCSI500 | 03005 | 26.560 | 0.000% | 83005 | 22.880 | +0.246% | -- | -- | -- | ||
| BOS HSK BTC | 03008 | 4.836 | -1.306% | -- | -- | -- | 09008 | 0.617 | +0.103% | ||
| BOS HSK ETH | 03009 | 14.190 | -1.253% | -- | -- | -- | 09009 | 1.810 | +0.079% | ||
| ISHARES AXJ | 03010 | 89.560 | +0.584% | 83010 | 76.960 | -0.002% | 09010 | 11.410 | -0.041% | ||
| A CICC USD | 03011 | 9,753.000 | -0.009% | -- | -- | -- | 09011 | 1,243.400 | +0.028% | ||
| AMUNDI HK35 | 03012 | 22.100 | -0.361% | 83012 | 18.970 | -0.111% | -- | -- | -- | ||
| FG HS HIGHDIV | 03031 | 9.485 | +0.264% | 83031 | 8.155 | +0.052% | 09031 | 1.208 | -0.074% | ||
| HS ALOWCARBON | 03038 | 34.360 | 0.000% | 83038 | 29.660 | +0.452% | -- | -- | -- | ||
| GX MSCI CHINA | 03040 | 33.920 | -0.877% | -- | -- | -- | 09040 | 4.338 | +0.342% | ||
| CAM BTC | 03042 | 7.675 | -1.603% | 83042 | 6.600 | +0.071% | 09042 | 0.979 | +0.081% | ||
| CAM ETH | 03046 | 4.418 | -1.252% | 83046 | 3.800 | +0.092% | 09046 | 0.564 | +0.162% | ||
| F SSIFIRONORE | 03047 | 22.360 | +1.176% | -- | -- | -- | 09047 | 2.834 | -0.557% | ||
| A CSOP HKD MM | 03053 | 1,188.150 | +0.076% | 83053 | 1,027.150 | +0.601% | -- | -- | -- | ||
| GX AGREENBOND | 03059 | 57.680 | +0.069% | 83059 | 49.700 | +0.270% | -- | -- | -- | ||
| GX APAC | 03064 | 81.420 | +0.817% | -- | -- | -- | 09064 | 10.300 | -0.745% | ||
| ISHARESHSTECH | 03067 | 9.940 | -1.682% | -- | -- | -- | 09067 | 1.270 | +0.246% | ||
| CAM HSBIOTECH | 03069 | 15.270 | -2.490% | 83069 | 13.170 | +0.366% | 09069 | 1.950 | +0.194% | ||
| PING AN HKDIV | 03070 | 40.460 | +0.149% | -- | -- | -- | 09070 | 5.150 | -0.131% | ||
| ISHARESMSCITW | 03074 | 482.200 | +0.354% | -- | -- | -- | 09074 | 61.520 | +0.101% | ||
| GX ASUSD BOND | 03075 | 58.520 | +0.584% | -- | -- | -- | 09075 | 7.425 | -0.450% | ||
| PREMIA UST | 03077 | 3,938.800 | +0.006% | -- | -- | -- | 09077 | 501.800 | -0.043% | ||
| VALUEGOLD ETF | 03081 | 20.520 | -0.485% | 83081 | 17.620 | -0.076% | 09081 | 2.616 | +0.025% | ||
| A GX INDIA | 03084 | 49.920 | 0.000% | -- | -- | -- | 09084 | 6.360 | -0.039% | ||
| CAM NASDAQ100 | 03086 | 61.520 | +1.151% | -- | -- | -- | 09086 | 7.825 | -0.203% | ||
| CAM HS TECH | 03088 | 6.010 | -1.637% | 83088 | 5.180 | +0.299% | 09088 | 0.766 | +0.001% | ||
| A CSOP USD MM | 03096 | 971.000 | -0.026% | -- | -- | -- | 09096 | 123.650 | -0.087% | ||
| ICBCU KS KWEB | 03102 | 29.880 | -2.861% | 83102 | 25.840 | +0.636% | 09102 | 3.832 | +0.622% | ||
| A GX EM ASIA | 03104 | 97.760 | +1.243% | -- | -- | -- | 09104 | 12.460 | +0.001% | ||
| HGI ESGLEADER | 03108 | 10.590 | 0.000% | 83108 | 9.100 | -0.003% | -- | -- | -- | ||
| GX HS HIGHDIV | 03110 | 30.900 | +0.130% | 83110 | 26.520 | -0.125% | -- | -- | -- | ||
| EFUNDMSCIA50 | 03111 | 3.296 | -0.363% | 83111 | 2.826 | -0.224% | -- | -- | -- | ||
| ISHARESHSI | 03115 | 92.400 | -0.965% | 83115 | 79.500 | +0.124% | 09115 | 11.790 | +0.113% | ||
| HGI MSCI CN A | 03118 | 18.860 | 0.000% | 83118 | 16.100 | -0.660% | -- | -- | -- | ||
| A CSOP RMB MM | 03122 | 196.050 | -0.432% | 83122 | 169.000 | +0.314% | -- | -- | -- | ||
| HS AINDTOPETF | 03128 | 67.380 | -0.325% | 83128 | 57.080 | -1.419% | -- | -- | -- | ||
| BOCGBACLIMATE | 03129 | 11.190 | -1.148% | 83129 | 9.615 | -0.009% | -- | -- | -- | ||
| CAM HKUS AI | 03140 | 7.760 | -0.577% | 83140 | 6.670 | +0.024% | 09140 | 0.990 | +0.097% | ||
| CAM ASIA IGB | 03141 | 14.610 | -0.205% | -- | -- | -- | 09141 | 1.862 | -0.005% | ||
| CAM 20 UST | 03146 | 702.100 | +0.236% | 83146 | 603.600 | +0.044% | 09146 | 89.500 | +0.017% | ||
| X CSOPCHINEXT | 03147 | 14.710 | +0.822% | 83147 | 12.660 | +0.153% | -- | -- | -- | ||
| PREMIA STAR50 | 03151 | 12.160 | -0.572% | 83151 | 10.450 | +0.005% | 09151 | 1.548 | -0.118% | ||
| BOS 20 UST | 03156 | 737.000 | +0.245% | -- | -- | -- | 09156 | 93.920 | -0.014% | ||
| A CAM RMB MM | 03161 | 1,236.600 | -0.226% | 83161 | 1,064.500 | +0.175% | -- | -- | -- | ||
| ICBCCSOPCHINA | 03167 | 59.240 | -1.823% | 83167 | 51.040 | +0.262% | 09167 | 7.580 | +0.393% | ||
| PP CN NEWECON | 03173 | 10.840 | -0.184% | -- | -- | -- | 09173 | 1.380 | -0.115% | ||
| A TK USD MM | 03176 | 8,001.000 | +0.025% | -- | -- | -- | 09176 | 1,020.000 | +0.024% | ||
| HGI ETH | 03179 | 4.396 | -0.857% | -- | -- | -- | 09179 | 0.560 | -0.051% | ||
| PREMIAASIATEC | 03181 | 163.350 | +0.492% | -- | -- | -- | 09181 | 20.920 | +0.483% | ||
| SAMSUNG REITS | 03187 | 16.400 | 0.000% | -- | -- | -- | 09187 | 2.092 | +0.084% | ||
| CAM CSI300 | 03188 | 55.820 | -1.204% | 83188 | 48.300 | +0.693% | 09188 | 7.165 | +0.710% | ||
| EFUND LIQUOR | 03189 | 1.208 | -1.789% | 83189 | 1.040 | +0.186% | -- | -- | -- | ||
| GX CN SEMICON | 03191 | 89.380 | -0.112% | -- | -- | -- | 09191 | 11.370 | -0.191% | ||
| A BOS RMB MM | 03192 | 1,251.800 | +0.064% | 83192 | 1,077.100 | +0.130% | -- | -- | -- | ||
| HS S&P500 | 03195 | 12.360 | +0.651% | -- | -- | -- | 09195 | 1.576 | +0.043% | ||
| A BOS USD MM | 03196 | 9,058.000 | +0.192% | 83196 | 7,783.650 | -0.002% | 09196 | 1,152.900 | -0.136% | ||
| ICBCCSOP CGPB | 03199 | 121.350 | +0.041% | 83199 | 104.350 | +0.068% | -- | -- | -- | ||
| CAM HSI ESG | 03403 | 52.180 | -1.361% | 83403 | 44.860 | +0.045% | 09403 | 6.655 | +0.067% | ||
| CAM MSCIINDIA | 03404 | 6.500 | -0.383% | 83404 | 5.590 | +0.078% | 09404 | 0.829 | +0.067% | ||
| PA TECHSELECT | 03406 | 15.300 | -0.326% | -- | -- | -- | 09406 | 1.954 | +0.203% | ||
| PP ASIA IGUSD | 03411 | 77.260 | 0.000% | -- | -- | -- | 09411 | 9.860 | +0.131% | ||
| A GXS&P500CC | 03415 | 80.880 | -0.025% | -- | -- | -- | 09415 | 10.330 | +0.209% | ||
| A GX HSCEICC | 03416 | 8.385 | -0.769% | 83416 | 7.210 | +0.063% | 09416 | 1.068 | -0.065% | ||
| CAM DIGI GOLD | 03418 | 35.100 | -0.623% | 83418 | 30.260 | +0.324% | 09418 | 4.486 | +0.277% | ||
| A VP RMB MM | 03420 | 1,174.100 | +0.060% | 83420 | 1,010.200 | +0.125% | -- | -- | -- | ||
| MBC ETH | 03425 | 3.494 | -0.739% | -- | -- | -- | 09425 | 0.446 | +0.152% | ||
| GX CL HK-US | 03428 | 11.180 | 0.000% | 83428 | 9.615 | +0.080% | 09428 | 1.426 | +0.075% | ||
| MBC BTC | 03430 | 4.288 | -0.970% | -- | -- | -- | 09430 | 0.556 | +1.735% | ||
| EFUND DIGITAL | 03434 | 14.120 | 0.000% | 83434 | 12.140 | +0.052% | 09434 | 1.800 | +0.020% | ||
| BOS CSOE HIDV | 03437 | 9.745 | +0.309% | 83437 | 8.385 | +0.130% | 09437 | 1.240 | -0.164% | ||
| HGI BTC | 03439 | 7.685 | -1.663% | -- | -- | -- | 09439 | 0.982 | +0.257% | ||
| GX 0-3M UST | 03440 | 55.440 | +0.072% | -- | -- | -- | 09440 | 7.045 | -0.297% | ||
| GX 3-5Y UST | 03450 | 55.560 | +0.108% | -- | -- | -- | 09450 | 7.080 | -0.019% | ||
| A GXNASDAQCC | 03451 | 81.220 | +0.396% | -- | -- | -- | 09451 | 10.330 | -0.210% | ||
| INVESCO QQQ | 03455 | 5,750.000 | +1.161% | 83455 | 4,941.000 | -0.003% | 09455 | 732.200 | -0.090% | ||
| CAM SOL | 03460 | 3.044 | -0.523% | 83460 | 2.614 | -0.069% | 09460 | 0.388 | +0.008% | ||
| A CAM RMBTMMF | 03461 | 1,168.950 | +0.060% | 83461 | 1,005.850 | +0.133% | -- | -- | -- | ||
| A CAM USDTMMF | 03472 | 4,017.100 | 0.000% | -- | -- | -- | 09472 | 512.300 | +0.060% | ||
| PA EW SELECT | 03477 | 17.510 | +0.229% | -- | -- | -- | 09477 | 2.228 | -0.166% | ||
| PPKSA G SUKUK | 03478 | 82.400 | 0.000% | -- | -- | -- | 09478 | 10.490 | -0.116% | ||
| A VP USD MM | 03480 | 8,092.900 | +0.015% | -- | -- | -- | 09480 | 1,032.150 | +0.066% | ||
| EFUND APAC HD | 03483 | 17.980 | +0.056% | 83483 | 15.460 | +0.060% | 09483 | 2.294 | +0.104% | ||
| EFUND AI | 03489 | 13.760 | -0.145% | 83489 | 11.840 | +0.132% | 09489 | 1.752 | -0.100% | ||
| XA GX GOLD CC | 03533 | 73.380 | +0.246% | -- | -- | -- | 41533 | 9.285 | -0.722% | ||
| MEITUAN-W | 03690 | 87.200 | -4.438% | 83690 | 74.850 | -0.111% | -- | -- | -- | ||
| JD HEALTH | 06618 | 39.500 | -0.051% | 86618 | 33.980 | +0.108% | -- | -- | -- | ||
| XI2CSOPCOIN | 07311 | 10.620 | -4.324% | -- | -- | -- | 09311 | 1.358 | +0.328% | ||
| XI2CSOPTSLA | 07366 | 11.330 | -8.110% | -- | -- | -- | 09366 | 1.446 | +0.135% | ||
| XI2CSOPNVDA | 07388 | 10.670 | -1.112% | -- | -- | -- | 09388 | 1.356 | -0.289% | ||
| XI2CSOPMSTR | 07399 | 46.880 | -0.678% | -- | -- | -- | 09399 | 5.995 | +0.334% | ||
| XL2CSOPCOIN | 07711 | 18.960 | +3.834% | -- | -- | -- | 09711 | 2.410 | -0.270% | ||
| XL2CSOPSMSN | 07747 | 85.460 | +7.389% | -- | -- | -- | 09747 | 10.860 | -0.295% | ||
| XL2CSOPTSLA | 07766 | 75.600 | +8.093% | -- | -- | -- | 09766 | 9.620 | -0.161% | ||
| XL2CSOPBRKB | 07777 | 57.800 | -0.755% | -- | -- | -- | 09777 | 7.370 | +0.043% | ||
| XL2CSOPNVDA | 07788 | 181.900 | +0.971% | -- | -- | -- | 09788 | 23.180 | -0.016% | ||
| XL2CSOPMSTR | 07799 | 2.150 | +0.561% | -- | -- | -- | 09799 | 0.274 | -0.009% | ||
| JD-SW | 09618 | 110.200 | -10.407% | 89618 | 94.600 | -0.103% | -- | -- | -- | ||
| BIDU-SW | 09888 | 100.800 | -2.136% | 89888 | 87.050 | +0.496% | -- | -- | -- | ||
| BABA-W | 09988 | 119.900 | -1.641% | 89988 | 102.700 | -0.324% | -- | -- | -- | ||
| Remark： | Quote data and rate are at least 15-min delayed. Last updated: 14/08/2026 16:41 |
| The information above is only for reference. | |
| * If not specifically marked, HKD is the default main counter |