|
|
|
|
|
|
|
|
|
|
Multi Counter
| HKD (Main Counter*) | CNY | USD | |||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | HKD Premium | Code | Nominal | HKD Premium | ||
| SHK PPT | 00016 | 107.100 | +0.847% | 80016 | 91.000 | -0.138% | -- | -- | -- | ||
| SENSETIME-W | 00020 | 1.135 | -0.873% | 80020 | 0.970 | +0.444% | -- | -- | -- | ||
| GEELY AUTO | 00175 | 14.500 | -2.945% | 80175 | 12.330 | -0.059% | -- | -- | -- | ||
| CHINA RES BEER | 00291 | 18.920 | -2.825% | 80291 | 16.110 | +0.074% | -- | -- | -- | ||
| HKEX | 00388 | 372.200 | -0.054% | 80388 | 317.000 | +0.099% | -- | -- | -- | ||
| TENCENT | 00700 | 396.000 | -3.509% | 80700 | 336.800 | -0.040% | -- | -- | -- | ||
| BAY AREA DEV | 00737 | 1.890 | -1.047% | 80737 | 1.640 | +1.984% | -- | -- | -- | ||
| CNOOC | 00883 | 23.880 | -1.404% | 80883 | 20.280 | -0.188% | -- | -- | -- | ||
| CHINA MOBILE | 00941 | 77.150 | -4.161% | 80941 | 65.700 | +0.087% | -- | -- | -- | ||
| LENOVO GROUP | 00992 | 25.860 | +2.375% | 80992 | 22.040 | +0.169% | -- | -- | -- | ||
| KUAISHOU-W | 01024 | 28.080 | -2.160% | 81024 | 23.900 | +0.034% | -- | -- | -- | ||
| BYD COMPANY | 01211 | 71.550 | -2.851% | 81211 | 60.900 | +0.036% | -- | -- | -- | ||
| AIA | 01299 | 72.150 | -0.757% | 81299 | 61.450 | +0.100% | -- | -- | -- | ||
| XIAOMI-W | 01810 | 26.580 | -1.774% | 81810 | 22.660 | +0.197% | -- | -- | -- | ||
| ANTA SPORTS | 02020 | 75.600 | -0.592% | 82020 | 64.250 | -0.115% | -- | -- | -- | ||
| PING AN | 02318 | 49.280 | +0.163% | 82318 | 41.960 | +0.072% | -- | -- | -- | ||
| LI NING | 02331 | 12.910 | -2.786% | 82331 | 11.000 | +0.142% | -- | -- | -- | ||
| GWMOTOR | 02333 | 6.810 | -3.881% | 82333 | 5.800 | +0.099% | -- | -- | -- | ||
| BOC HONG KONG | 02388 | 51.050 | +2.182% | 82388 | 43.360 | -0.174% | -- | -- | -- | ||
| TRACKER FUND | 02800 | 24.320 | -0.896% | 82800 | 20.700 | +0.036% | -- | -- | -- | ||
| ISHARES CHINA | 02801 | 22.420 | -0.796% | -- | -- | -- | 09801 | 2.866 | +0.324% | ||
| PP BEDROCK | 02803 | 9.790 | -0.760% | -- | -- | -- | 09803 | 1.252 | +0.366% | ||
| PREMIA VIET | 02804 | 92.840 | +2.699% | -- | -- | -- | 09804 | 11.810 | -0.166% | ||
| CG BS CNASEAN | 02805 | 9.270 | -1.801% | 82805 | 7.925 | +0.477% | 09805 | 1.186 | +0.408% | ||
| GX CN CONSUME | 02806 | 36.900 | -1.125% | -- | -- | -- | 09806 | 4.714 | +0.260% | ||
| GX CN ROBO&AI | 02807 | 46.260 | -0.345% | -- | -- | -- | 09807 | 5.900 | +0.095% | ||
| GX CN CLN EN | 02809 | 90.040 | -0.728% | -- | -- | -- | 09809 | 11.470 | -0.025% | ||
| PREMIAEMASEAN | 02810 | 66.080 | +0.334% | -- | -- | -- | 09810 | 8.410 | -0.117% | ||
| SAMSUNGCDGN | 02812 | 10.050 | -1.471% | -- | -- | -- | 09812 | 1.280 | -0.044% | ||
| SAMSUNG FANG | 02814 | 52.140 | -0.496% | -- | -- | -- | 09814 | 6.640 | -0.055% | ||
| PP CGBOND | 02817 | 154.000 | 0.000% | 82817 | 131.450 | +0.320% | 09817 | 19.650 | +0.140% | ||
| GX CN BIOTECH | 02820 | 71.000 | +0.396% | -- | -- | -- | 09820 | 9.055 | +0.091% | ||
| CSOP A50 ETF | 02822 | 14.040 | -0.847% | 82822 | 11.960 | +0.118% | -- | -- | -- | ||
| ISHARES A50 | 02823 | 15.200 | -0.977% | 82823 | 12.940 | +0.055% | -- | -- | -- | ||
| EFUND GOLD MI | 02824 | 9.655 | -1.076% | 82824 | 8.225 | +0.123% | 09824 | 1.232 | +0.144% | ||
| GX CN CLOUD | 02826 | 48.120 | -0.579% | -- | -- | -- | 09826 | 6.135 | +0.058% | ||
| HSCEI ETF | 02828 | 81.560 | -1.187% | 82828 | 69.420 | +0.036% | -- | -- | -- | ||
| ISHARESCGB | 02829 | 64.580 | -0.062% | 82829 | 54.980 | +0.059% | 09829 | 8.230 | +0.015% | ||
| CSOP SAUDI | 02830 | 73.500 | -0.703% | 82830 | 62.540 | +0.004% | -- | -- | -- | ||
| BOSERA STAR50 | 02832 | 9.810 | +0.358% | 82832 | 8.370 | +0.278% | -- | -- | -- | ||
| ISHARESND100 | 02834 | 570.600 | +0.991% | -- | -- | -- | 09834 | 72.740 | +0.047% | ||
| ISHARES INDIA | 02836 | 34.460 | -0.634% | -- | -- | -- | 09836 | 4.390 | -0.020% | ||
| CAM MSCI A50 | 02839 | 28.160 | -0.705% | 82839 | 23.960 | +0.001% | 09839 | 3.588 | -0.004% | ||
| SPDR GOLD TRT | 02840 | 2,959.000 | -0.337% | 82840 | 2,518.000 | +0.014% | 09840 | 377.100 | +0.018% | ||
| AMUNDI A50 | 02843 | 15.460 | -0.834% | 82843 | 13.160 | +0.045% | -- | -- | -- | ||
| GX CN EV BATT | 02845 | 77.560 | -4.247% | -- | -- | -- | 09845 | 9.890 | +0.074% | ||
| ISHARESCSI300 | 02846 | 32.960 | -0.182% | 82846 | 28.040 | -0.014% | 09846 | 4.204 | +0.101% | ||
| PP CNUSDPROP | 03001 | 105.600 | +0.047% | 83001 | 90.050 | +0.223% | 09001 | 13.500 | +0.331% | ||
| A MBC BTCGOLD | 03002 | 75.180 | 0.000% | -- | -- | -- | 09002 | 9.580 | +0.006% | ||
| X CSOPCSI500 | 03005 | 23.120 | -0.086% | 83005 | 19.610 | -0.313% | -- | -- | -- | ||
| BOS HSK BTC | 03008 | 6.355 | +1.518% | -- | -- | -- | 09008 | 0.809 | -0.093% | ||
| BOS HSK ETH | 03009 | 18.470 | +2.101% | -- | -- | -- | 09009 | 2.348 | -0.231% | ||
| ISHARES AXJ | 03010 | 84.020 | +1.058% | 83010 | 71.480 | -0.011% | 09010 | 10.710 | +0.039% | ||
| AMUNDI HK35 | 03012 | 21.480 | 0.000% | 83012 | 18.280 | +0.021% | -- | -- | -- | ||
| GXCOPPERMINER | 03014 | 7.010 | -1.614% | -- | -- | -- | 09014 | 0.897 | +0.424% | ||
| FG HS HIGHDIV | 03031 | 9.400 | -1.001% | 83031 | 7.995 | -0.037% | 09031 | 1.198 | +0.022% | ||
| GX MSCI CHINA | 03040 | 31.520 | -1.129% | -- | -- | -- | 09040 | 4.014 | -0.056% | ||
| CAM BTC | 03042 | 10.030 | +1.518% | 83042 | 8.530 | -0.047% | 09042 | 1.276 | -0.158% | ||
| CAM ETH | 03046 | 5.750 | +2.679% | 83046 | 4.878 | -0.294% | 09046 | 0.733 | +0.046% | ||
| F SSIFIRONORE | 03047 | 21.400 | +0.281% | -- | -- | -- | 09047 | 2.728 | +0.045% | ||
| A CSOP HKD MM | 03053 | 1,193.350 | 0.000% | 83053 | 1,022.400 | +0.694% | -- | -- | -- | ||
| GX AGREENBOND | 03059 | 56.580 | 0.000% | 83059 | 48.320 | +0.372% | -- | -- | -- | ||
| GX APAC | 03064 | 75.920 | +0.291% | -- | -- | -- | 09064 | 9.650 | -0.245% | ||
| ISHARESHSTECH | 03067 | 8.425 | -1.347% | -- | -- | -- | 09067 | 1.074 | +0.046% | ||
| CAM HSBIOTECH | 03069 | 15.270 | +0.131% | 83069 | 12.920 | -0.557% | 09069 | 1.944 | -0.087% | ||
| PING AN HKDIV | 03070 | 41.360 | -1.147% | -- | -- | -- | 09070 | 5.285 | +0.283% | ||
| ISHARESMSCITW | 03074 | 480.500 | +2.104% | -- | -- | -- | 09074 | 61.160 | -0.106% | ||
| GX ASUSD BOND | 03075 | 56.660 | -0.457% | -- | -- | -- | 09075 | 7.220 | +0.006% | ||
| PREMIA UST | 03077 | 3,970.000 | -0.157% | -- | -- | -- | 09077 | 506.100 | +0.048% | ||
| VALUEGOLD ETF | 03081 | 19.390 | -0.154% | 83081 | 16.510 | +0.073% | 09081 | 2.472 | +0.054% | ||
| A GX INDIA | 03084 | 46.940 | 0.000% | -- | -- | -- | 09084 | 5.985 | +0.066% | ||
| CAM NASDAQ100 | 03086 | 60.540 | +0.665% | -- | -- | -- | 09086 | 7.715 | +0.013% | ||
| CAM HS TECH | 03088 | 5.090 | -1.452% | 83088 | 4.338 | +0.166% | 09088 | 0.649 | +0.067% | ||
| A CSOP USD MM | 03096 | 977.200 | -0.347% | -- | -- | -- | 09096 | 124.500 | -0.011% | ||
| ICBCU KS KWEB | 03102 | 26.800 | -1.253% | 83102 | 22.820 | +0.076% | 09102 | 3.416 | +0.034% | ||
| A GX EM ASIA | 03104 | 87.360 | +0.275% | -- | -- | -- | 09104 | 11.120 | -0.102% | ||
| HGI ESGLEADER | 03108 | 9.520 | -0.157% | 83108 | 8.115 | +0.184% | -- | -- | -- | ||
| GX HS HIGHDIV | 03110 | 29.100 | -0.953% | 83110 | 24.840 | +0.325% | -- | -- | -- | ||
| EFUNDMSCIA50 | 03111 | 2.872 | -0.897% | 83111 | 2.448 | +0.179% | -- | -- | -- | ||
| ISHARESHSI | 03115 | 87.620 | -0.658% | 83115 | 74.580 | +0.039% | 09115 | 11.170 | +0.049% | ||
| HGI MSCI CN A | 03118 | 16.870 | -0.354% | 83118 | 14.360 | +0.043% | -- | -- | -- | ||
| A CSOP RMB MM | 03122 | 199.000 | 0.000% | 83122 | 168.800 | -0.306% | -- | -- | -- | ||
| HS AINDTOPETF | 03128 | 62.200 | -1.301% | 83128 | 52.960 | +0.071% | -- | -- | -- | ||
| BOCGBACLIMATE | 03129 | 10.200 | -0.682% | 83129 | 8.675 | -0.042% | -- | -- | -- | ||
| CAM HKUS AI | 03140 | 7.015 | -0.355% | 83140 | 5.965 | -0.062% | 09140 | 0.894 | +0.017% | ||
| CAM ASIA IGB | 03141 | 14.210 | -0.070% | -- | -- | -- | 09141 | 1.816 | +0.297% | ||
| CAM 20 UST | 03146 | 678.150 | 0.000% | 83146 | 577.650 | +0.112% | 09146 | 86.500 | +0.105% | ||
| X CSOPCHINEXT | 03147 | 11.120 | -1.243% | 83147 | 9.450 | -0.121% | -- | -- | -- | ||
| PREMIA STAR50 | 03151 | 9.590 | -0.156% | 83151 | 8.135 | -0.302% | 09151 | 1.218 | -0.323% | ||
| BOS 20 UST | 03156 | 720.000 | +1.408% | -- | -- | -- | 09156 | 91.660 | -0.089% | ||
| A CAM RMB MM | 03161 | 1,251.850 | +0.016% | 83161 | 1,066.850 | +0.161% | -- | -- | -- | ||
| ICBCCSOPCHINA | 03167 | 54.740 | -1.156% | 83167 | 46.580 | +0.010% | 09167 | 6.975 | +0.001% | ||
| PP CN NEWECON | 03173 | 9.180 | -0.649% | -- | -- | -- | 09173 | 1.170 | +0.025% | ||
| A TK USD MM | 03176 | 8,058.000 | +0.012% | -- | -- | -- | 09176 | 1,027.500 | +0.074% | ||
| HGI ETH | 03179 | 5.670 | +1.704% | -- | -- | -- | 09179 | 0.722 | -0.065% | ||
| PREMIAASIATEC | 03181 | 145.350 | -0.103% | -- | -- | -- | 09181 | 18.530 | +0.052% | ||
| SAMSUNG REITS | 03187 | 15.130 | +0.199% | -- | -- | -- | 09187 | 1.926 | -0.096% | ||
| CAM CSI300 | 03188 | 50.160 | -0.516% | 83188 | 42.700 | +0.050% | 09188 | 6.395 | +0.057% | ||
| EFUND LIQUOR | 03189 | 1.112 | -2.113% | 83189 | 0.948 | +0.196% | -- | -- | -- | ||
| GX CN SEMICON | 03191 | 67.220 | -0.119% | -- | -- | -- | 09191 | 8.585 | +0.232% | ||
| A BOS RMB MM | 03192 | 1,267.300 | +0.012% | 83192 | 1,080.100 | +0.169% | -- | -- | -- | ||
| HS S&P500 | 03195 | 12.260 | +0.574% | -- | -- | -- | 09195 | 1.562 | -0.010% | ||
| A BOS USD MM | 03196 | 9,104.600 | +0.010% | 83196 | 7,765.750 | +0.247% | 09196 | 1,161.000 | +0.077% | ||
| GTHT GLSR ETF | 03197 | 9.900 | -0.503% | 83197 | 8.430 | +0.079% | 09197 | 1.264 | +0.202% | ||
| ICBCCSOP CGPB | 03199 | 121.550 | -0.410% | 83199 | 103.700 | +0.270% | -- | -- | -- | ||
| CAM HSI ESG | 03403 | 48.580 | -1.019% | 83403 | 41.360 | +0.063% | 09403 | 6.195 | +0.080% | ||
| CAM MSCIINDIA | 03404 | 6.095 | -0.490% | 83404 | 5.190 | +0.079% | 09404 | 0.778 | +0.178% | ||
| PA TECHSELECT | 03406 | 13.860 | -0.716% | -- | -- | -- | 09406 | 1.768 | +0.111% | ||
| GX KOSPI 200 | 03408 | 7.125 | +3.636% | -- | -- | -- | 09408 | 0.908 | +0.015% | ||
| PP ASIA IGUSD | 03411 | 76.120 | 0.000% | -- | -- | -- | 09411 | 9.670 | -0.301% | ||
| A GXS&P500CC | 03415 | 78.800 | +0.357% | -- | -- | -- | 09415 | 10.000 | -0.405% | ||
| A GX HSCEICC | 03416 | 7.940 | -1.059% | 83416 | 6.765 | +0.137% | 09416 | 1.014 | +0.226% | ||
| CAM DIGI GOLD | 03418 | 33.300 | -0.240% | 83418 | 28.320 | -0.047% | 09418 | 4.242 | -0.025% | ||
| A VP RMB MM | 03420 | 1,188.450 | +0.013% | 83420 | 1,012.200 | +0.100% | -- | -- | -- | ||
| MBC ETH | 03425 | 4.498 | +2.320% | -- | -- | -- | 09425 | 0.571 | -0.372% | ||
| GX CL HK-US | 03428 | 11.490 | -0.519% | 83428 | 9.770 | -0.064% | 09428 | 1.464 | -0.003% | ||
| MBC BTC | 03430 | 5.620 | +1.261% | -- | -- | -- | 09430 | 0.715 | -0.153% | ||
| EFUND DIGITAL | 03434 | 13.110 | +0.153% | 83434 | 11.140 | -0.131% | 09434 | 1.668 | -0.148% | ||
| BOS CSOE HIDV | 03437 | 9.520 | -1.347% | 83437 | 8.115 | +0.184% | 09437 | 1.216 | +0.245% | ||
| HGI BTC | 03439 | 10.070 | +1.512% | -- | -- | -- | 09439 | 1.280 | -0.243% | ||
| GX 0-3M UST | 03440 | 55.500 | +0.036% | -- | -- | -- | 09440 | 7.025 | -0.661% | ||
| GX 3-5Y UST | 03450 | 54.100 | 0.000% | -- | -- | -- | 09450 | 6.920 | +0.386% | ||
| A GXNASDAQCC | 03451 | 78.100 | +0.308% | -- | -- | -- | 09451 | 9.950 | -0.015% | ||
| INVESCO QQQ | 03455 | 5,663.000 | +0.837% | 83455 | 4,819.000 | +0.014% | 09455 | 722.200 | +0.086% | ||
| CAM HKGROWTH | 03459 | 9.510 | -0.367% | 83459 | 8.085 | -0.081% | 09459 | 1.212 | +0.020% | ||
| CAM SOL | 03460 | 4.236 | +1.534% | 83460 | 3.592 | -0.338% | 09460 | 0.539 | -0.139% | ||
| A CAM RMBTMMF | 03461 | 1,182.100 | +0.008% | 83461 | 1,007.100 | +0.131% | -- | -- | -- | ||
| A CAM USDTMMF | 03472 | 4,051.800 | -0.001% | -- | -- | -- | 09472 | 515.750 | -0.102% | ||
| PA EW SELECT | 03477 | 16.810 | -0.650% | -- | -- | -- | 09477 | 2.144 | +0.097% | ||
| PPKSA G SUKUK | 03478 | 81.120 | 0.000% | -- | -- | -- | 09478 | 10.330 | -0.061% | ||
| CAM HKUS HALO | 03479 | 9.370 | -0.319% | 83479 | 7.970 | -0.031% | 09479 | 1.196 | +0.174% | ||
| A VP USD MM | 03480 | 8,152.450 | +0.008% | -- | -- | -- | 09480 | 1,039.350 | +0.055% | ||
| PA HEALTHCARE | 03500 | 15.680 | +0.513% | -- | -- | -- | 41500 | 1.994 | -0.197% | ||
| PA AI SELECT | 03510 | 14.240 | -1.042% | -- | -- | -- | 41510 | 1.816 | +0.085% | ||
| CAM HKUS CF | 03520 | 10.020 | -0.199% | 83520 | 8.525 | -0.006% | 41520 | 1.278 | +0.099% | ||
| CAM INNODRUGS | 03525 | 9.825 | +1.708% | 83525 | 8.330 | -0.354% | 41525 | 1.246 | -0.471% | ||
| XA GX GOLD CC | 03533 | 65.120 | -0.641% | -- | -- | -- | 41533 | 8.300 | +0.030% | ||
| AGX HSDIV ENH | 03555 | 7.940 | -0.376% | 83555 | 6.755 | -0.011% | 41555 | 1.012 | +0.029% | ||
| GF GL METAL | 03566 | 13.920 | -0.713% | 83566 | 11.880 | +0.306% | 41566 | 1.780 | +0.356% | ||
| GTHT FTEC ETF | 03585 | 9.215 | -1.549% | 83585 | 7.835 | -0.071% | 41585 | 1.176 | +0.156% | ||
| ICBC UBS AI | 03587 | 19.160 | -1.033% | 83587 | 16.320 | +0.109% | 41587 | 2.442 | +0.026% | ||
| CAM HKHIDIV | 03590 | 9.940 | -0.897% | 83590 | 8.455 | -0.029% | 41590 | 1.268 | +0.115% | ||
| CAM HKHIDIV A | 03592 | 9.930 | -1.194% | 83592 | 8.450 | +0.013% | 41592 | 1.266 | +0.057% | ||
| GF HKUS TECH | 03599 | 14.100 | -0.704% | 83599 | 12.030 | +0.276% | 41599 | 1.802 | +0.300% | ||
| MEITUAN-W | 03690 | 74.550 | -2.037% | 83690 | 63.500 | +0.109% | -- | -- | -- | ||
| JD HEALTH | 06618 | 38.820 | -2.462% | 86618 | 33.060 | +0.091% | -- | -- | -- | ||
| JD-SW | 09618 | 102.800 | -1.533% | 89618 | 87.550 | +0.095% | -- | -- | -- | ||
| BIDU-W | 09888 | 77.800 | -1.018% | 89888 | 66.250 | +0.082% | -- | -- | -- | ||
| BABA-W | 09988 | 103.600 | -1.239% | 89988 | 88.200 | +0.059% | -- | -- | -- | ||
| Remark： | Quote data and rate are at least 15-min delayed. Last updated: 21/10/2026 15:15 |
| The information above is only for reference. | |
| * If not specifically marked, HKD is the default main counter |