|
|
|
|
|
|
|
|
|
|
DCM
| HKD | CNY | ||||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium | Total T/O (HKD)  | ||
| BABA-W | 09988 | 123.500 | -5.000% | 89988 | 116.300 | 123.636 | -4.201% | +0.110% | 20.529B | ||
| XIAOMI-W | 01810 | 45.900 | 3.030% | 81810 | 43.100 | 45.819 | 3.357% | -0.177% | 20.322B | ||
| TENCENT | 00700 | 497.800 | -1.230% | 80700 | 468.000 | 497.495 | -0.510% | -0.061% | 14.480B | ||
| MEITUAN-W | 03690 | 157.900 | 0.063% | 83690 | 148.300 | 157.655 | 0.679% | -0.155% | 5.184B | ||
| HKEX | 00388 | 346.400 | -2.092% | 80388 | 325.800 | 346.351 | -1.273% | -0.014% | 3.944B | ||
| BYD COMPANY | 01211 | 374.800 | -1.730% | 81211 | 352.000 | 374.204 | -1.124% | -0.159% | 3.720B | ||
| JD-SW | 09618 | 153.500 | -5.188% | 89618 | 144.400 | 153.501 | -4.560% | +0.000% | 2.407B | ||
| KUAISHOU-W | 01024 | 56.200 | -2.176% | 81024 | 52.800 | 56.131 | -1.950% | -0.124% | 2.266B | ||
| AIA | 01299 | 59.650 | -0.914% | 81299 | 56.000 | 59.532 | -0.444% | -0.197% | 2.089B | ||
| CNOOC | 00883 | 18.440 | -2.123% | 80883 | 17.360 | 18.456 | -1.476% | +0.085% | 1.956B | ||
| LENOVO GROUP | 00992 | 9.830 | -7.786% | 80992 | 9.240 | 9.823 | -7.600% | -0.073% | 1.819B | ||
| PING AN | 02318 | 46.900 | -1.574% | 82318 | 44.050 | 46.826 | -1.011% | -0.157% | 1.712B | ||
| CHINA MOBILE | 00941 | 83.600 | -0.298% | 80941 | 78.700 | 83.670 | 0.255% | +0.084% | 1.509B | ||
| GEELY AUTO | 00175 | 16.980 | -2.414% | 80175 | 15.960 | 16.967 | -1.481% | -0.078% | 1.016B | ||
| BIDU-SW | 09888 | 87.800 | -2.444% | 89888 | 82.650 | 87.864 | -1.724% | +0.072% | 914.013M | ||
| SENSETIME-W | 00020 | 1.550 | 1.307% | 80020 | 1.470 | 1.563 | 2.797% | +0.821% | 852.113M | ||
| ANTA SPORTS | 02020 | 85.300 | -1.044% | 82020 | 80.350 | 85.418 | -0.124% | +0.139% | 544.250M | ||
| LI NING | 02331 | 15.540 | -0.512% | 82331 | 14.620 | 15.542 | 0.274% | +0.014% | 491.739M | ||
| BOC HONG KONG | 02388 | 30.850 | -2.063% | 82388 | 29.050 | 30.884 | -1.858% | +0.111% | 469.791M | ||
| CHINA RES BEER | 00291 | 29.000 | 1.045% | 80291 | 27.200 | 28.923 | 1.682% | -0.267% | 453.433M | ||
| JD HEALTH | 06618 | 33.000 | -1.932% | 86618 | 31.150 | 33.115 | -1.268% | +0.348% | 361.448M | ||
| GWMOTOR | 02333 | 13.420 | -4.143% | 82333 | 12.620 | 13.416 | -3.664% | -0.029% | 336.388M | ||
| HANG SENG BANK | 00011 | 105.400 | -1.679% | 80011 | 99.000 | 105.245 | -1.296% | -0.147% | 208.643M | ||
| SHK PPT | 00016 | 73.650 | -0.808% | 80016 | 69.300 | 73.671 | -0.216% | +0.029% | 171.398M | ||
| Remark： | HKD to RMB: 0.93292 |
| Quote data and rate are at least 15-min delayed. Last updated: 03/04/2025 17:59 | |
| The information above is only for reference. |