DTDC - etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

DTDC

	HKD			CNY
Name	Code	Nominal	%Chg	Code	Nominal	In HKD	%Chg	CNY/HKD Premium	Total T/O (HKD)
BAY AREA DEV	00737	1.810	0.556%	80737	1.530	1.770	0.000%	-2.217%	43,655
TRACKER FUND	02800	25.580	2.402%	82800	22.080	25.578	2.222%	-0.010%	24.612B
CG BS CNASEAN	02805	9.655	2.278%	82805	8.335	9.654	1.461%	-0.015%	0.000
PP CGBOND	02817	147.900	0.000%	82817	127.800	147.830	0.000%	-0.047%	0.000
CSOP A50 ETF	02822	15.480	2.111%	82822	13.430	15.547	2.441%	+0.434%	102.217M
ISHARES A50	02823	16.830	2.622%	82823	14.510	16.795	2.617%	-0.208%	196.355M
EFUND GOLD MI	02824	8.335	1.646%	82824	7.210	8.352	1.193%	+0.205%	547,894
HSCEI ETF	02828	86.020	2.772%	82828	74.440	86.231	2.931%	+0.245%	11.191B
ISHARESCGB	02829	63.020	0.159%	82829	54.400	62.941	0.074%	-0.125%	5,672
CSOP SAUDI	02830	77.700	0.440%	82830	67.080	77.594	0.000%	-0.137%	0.000
BOSERA STAR50	02832	12.420	0.567%	82832	10.790	12.500	0.466%	+0.644%	1.551M
CAM MSCI A50	02839	32.420	2.465%	82839	28.040	32.484	2.560%	+0.197%	7.795M
SPDR GOLD TRT	02840	2,889.000	0.592%	82840	2,494.000	2,889.269	0.322%	+0.009%	43.730M
AMUNDI A50	02843	17.390	1.696%	82843	15.000	17.377	1.557%	-0.074%	0.000
ISHARESCSI300	02846	36.160	1.974%	82846	31.180	36.092	1.696%	-0.189%	14.609M
PP CNUSDPROP	03001	104.500	0.481%	83001	90.200	104.337	0.000%	-0.156%	3,658
X CSOPCSI500	03005	24.380	-1.535%	83005	21.260	24.629	-1.483%	+1.023%	2.322M
ISHARES AXJ	03010	84.760	1.949%	83010	73.160	84.735	1.724%	-0.030%	22.377M
AMUNDI HK35	03012	21.100	0.095%	83012	18.250	21.127	0.000%	+0.127%	0.000
FG HS HIGHDIV	03031	9.580	2.570%	83031	8.250	9.558	2.230%	-0.235%	334,756
HS ALOWCARBON	03038	34.280	1.963%	83038	29.580	34.268	1.860%	-0.035%	430,631
CAM BTC	03042	7.810	2.292%	83042	6.735	7.802	1.968%	-0.105%	3.441M
CAM ETH	03046	4.388	1.715%	83046	3.788	4.388	1.501%	+0.007%	1.098M
A CSOP HKD MM	03053	1,185.800	0.013%	83053	1,027.150	1,188.138	0.000%	+0.197%	1.932M
GX AGREENBOND	03059	57.740	0.000%	83059	50.080	57.929	0.000%	+0.328%	0.000
CAM HSBIOTECH	03069	14.230	4.173%	83069	12.240	14.180	3.378%	-0.353%	70.842M
VALUEGOLD ETF	03081	18.960	0.584%	83081	16.340	18.928	0.369%	-0.168%	5.495M
CAM HS TECH	03088	6.060	3.061%	83088	5.210	6.036	2.863%	-0.401%	8.801M
ICBCU KS KWEB	03102	30.680	2.267%	83102	26.460	30.653	1.457%	-0.087%	0.000
HGI ESGLEADER	03108	10.370	2.167%	83108	8.960	10.372	1.530%	+0.017%	3.364M
GX HS HIGHDIV	03110	30.860	1.513%	83110	26.600	30.808	1.141%	-0.168%	117.581M
EFUNDMSCIA50	03111	3.260	2.710%	83111	2.814	3.258	2.327%	-0.067%	4.577M
ISHARESHSI	03115	92.300	2.556%	83115	79.560	92.169	2.026%	-0.142%	2.463M
HGI MSCI CN A	03118	18.140	0.000%	83118	15.410	17.848	-1.534%	-1.609%	19,638
A CSOP RMB MM	03122	196.100	0.642%	83122	169.000	195.653	0.208%	-0.228%	147,063
HS AINDTOPETF	03128	65.220	2.066%	83128	56.260	65.176	1.736%	-0.067%	0.000
BOCGBACLIMATE	03129	11.030	1.847%	83129	9.520	11.028	1.709%	-0.018%	0.000
CAM HKUS AI	03140	7.520	1.759%	83140	6.490	7.519	1.644%	-0.019%	48,224
CAM 20 UST	03146	714.750	-0.021%	83146	617.600	714.398	0.000%	-0.049%	357,375
X CSOPCHINEXT	03147	13.950	-0.143%	83147	12.020	13.913	-0.414%	-0.262%	13.848M
PREMIA STAR50	03151	12.110	0.581%	83151	10.460	12.118	0.384%	+0.064%	35.742M
A CAM RMB MM	03161	1,229.750	0.020%	83161	1,063.200	1,229.838	0.000%	+0.007%	29,492
ICBCCSOPCHINA	03167	60.160	2.278%	83167	51.920	60.148	2.285%	-0.019%	0.000
CAM CSI300	03188	55.800	2.123%	83188	48.060	55.673	1.736%	-0.228%	109.177M
EFUND LIQUOR	03189	1.162	5.063%	83189	1.004	1.162	5.131%	+0.008%	6.797M
A BOS RMB MM	03192	1,244.850	0.105%	83192	1,076.000	1,244.644	0.000%	-0.017%	0.000
A BOS USD MM	03196	9,008.450	0.005%	83196	7,794.600	9,029.951	0.000%	+0.239%	0.000
ICBCCSOP CGPB	03199	121.250	0.289%	83199	104.800	121.381	-0.048%	+0.108%	116,530
CAM HSI ESG	03403	51.700	1.812%	83403	44.560	51.622	1.689%	-0.151%	2.375M
CAM MSCIINDIA	03404	6.360	0.000%	83404	5.500	6.367	0.091%	+0.116%	7.629M
A GX HSCEICC	03416	8.630	0.349%	83416	7.450	8.624	0.134%	-0.072%	92.380M
CAM DIGI GOLD	03418	32.480	0.620%	83418	28.020	32.461	0.215%	-0.059%	35,376
A VP RMB MM	03420	1,167.700	0.103%	83420	1,009.300	1,167.975	0.005%	+0.024%	0.000
GX CL HK-US	03428	10.950	1.108%	83428	9.455	10.951	1.015%	+0.008%	0.000
EFUND DIGITAL	03434	13.710	1.933%	83434	11.830	13.704	1.720%	-0.045%	6,820
BOS CSOE HIDV	03437	9.840	2.929%	83437	8.510	9.849	2.964%	+0.096%	5.851M
INVESCO QQQ	03455	5,479.000	0.717%	83455	4,733.000	5,482.627	0.638%	+0.066%	3.079M
CAM SOL	03460	3.056	2.207%	83460	2.646	3.065	1.926%	+0.306%	768,678
A CAM RMBTMMF	03461	1,162.800	0.090%	83461	1,005.150	1,162.689	0.000%	-0.010%	0.000
EFUND APAC HD	03483	17.700	2.017%	83483	15.260	17.674	2.005%	-0.145%	920,052
EFUND AI	03489	13.110	2.103%	83489	11.310	13.102	1.709%	-0.065%	5.343M

Remark：	HKD to RMB: 0.86304
	Quote data and rate are at least 15-min delayed. Last updated: 20/07/2026 16:40
	The information above is only for reference.

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.