DTDC - etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

DTDC

	HKD			CNY
Name	Code	Nominal	%Chg	Code	Nominal	In HKD	%Chg	CNY/HKD Premium	Total T/O (HKD)
EFUND LIQUOR	03189	1.520	0.796%	83189	1.422	1.515	0.000%	-0.342%	198,713
BAY AREA DEV	00737	1.920	2.128%	80737	1.730	1.843	1.765%	-4.032%	51,153
EFUNDMSCIA50	03111	2.218	0.181%	83111	2.080	2.216	0.289%	-0.097%	753,792
CAM ETH	03046	6.340	-2.537%	83046	5.960	6.348	-2.535%	+0.121%	3.394M
CAM MSCIINDIA	03404	6.485	-1.519%	83404	6.090	6.487	-0.976%	+0.026%	344,142
CAM HS TECH	03088	6.700	2.761%	83088	6.265	6.673	2.874%	-0.402%	176.516M
PREMIA STAR50	03151	6.825	0.962%	83151	6.405	6.822	1.586%	-0.041%	2.757M
BOSERA STAR50	02832	7.080	1.578%	82832	6.605	7.035	0.533%	-0.633%	727,127
HGI ESGLEADER	03108	8.165	-0.305%	83108	7.610	8.106	0.066%	-0.727%	0.000
X CSOPCHINEXT	03147	8.170	0.245%	83147	7.625	8.121	-0.066%	-0.596%	667,152
BOS CSOE HIDV	03437	8.875	0.396%	83437	8.355	8.900	1.150%	+0.278%	861,528
CAM HSBIOTECH	03069	9.325	1.580%	83069	8.715	9.283	1.633%	-0.454%	2.240M
BOCGBACLIMATE	03129	9.665	1.523%	83129	9.075	9.666	1.738%	+0.011%	0.000
HT CSI300 ETF	02811	13.130	0.000%	82811	11.310	12.050	0.000%	-8.229%	0.000
CAM BTC	03042	12.060	0.752%	83042	11.310	12.046	0.892%	-0.115%	35.506M
CSOP A50 ETF	02822	12.480	-0.478%	82822	11.720	12.486	-0.085%	+0.050%	32.800M
ISHARES A50	02823	13.370	-0.224%	82823	12.560	13.380	0.159%	+0.075%	70.551M
AMUNDI A50	02843	13.880	0.000%	82843	12.960	13.810	-0.384%	-0.502%	35,880
HGI MSCI CN A	03118	14.420	0.000%	83118	13.530	14.411	0.371%	-0.061%	0.000
AMUNDI HK35	03012	14.620	0.619%	83012	13.740	14.635	0.955%	+0.102%	0.000
X CSOPCSI500	03005	17.500	1.156%	83005	16.320	17.383	0.865%	-0.669%	17,500
TRACKER FUND	02800	21.720	1.781%	82800	20.400	21.731	2.153%	+0.049%	21.308B
HS CSI300	03130	21.800	0.000%	83130	20.440	21.771	0.294%	-0.132%	174,400
CAM MSCI A50	02839	22.580	0.177%	82839	21.180	22.560	0.379%	-0.091%	6.936M
HS ALOWCARBON	03038	26.360	0.000%	83038	24.720	26.330	0.162%	-0.114%	0.000
ISHARESCSI300	02846	27.700	-0.216%	82846	26.000	27.694	0.154%	-0.024%	34.618M
CAM CSI300	03188	42.840	-0.649%	83188	40.420	43.049	0.397%	+0.487%	147.698M
CAM HSI ESG	03403	44.400	1.602%	83403	41.680	44.395	2.107%	-0.012%	5,303
HS AINDTOPETF	03128	53.900	1.430%	83128	49.960	53.214	0.281%	-1.273%	132,830
ISHARESSDCPBB	03125	54.340	-0.184%	83125	50.940	54.271	0.000%	-0.128%	0.000
ISHARES AXJ	03010	55.480	0.144%	83010	52.060	55.451	0.115%	-0.053%	29.726M
GX AGREENBOND	03059	56.060	0.000%	83059	52.560	55.997	0.000%	-0.113%	0.000
ISHARESCGB	02829	58.420	-0.443%	82829	54.920	58.497	-0.145%	+0.132%	35,712
ICBCCSOPCHINA	03167	58.740	2.121%	83167	55.140	58.731	2.415%	-0.015%	0.000
VALUEGOLD ETF	03081	68.400	1.183%	83081	64.080	68.254	1.489%	-0.214%	3.911M
ISHARESHSI	03115	78.100	1.878%	83115	73.160	77.925	2.065%	-0.224%	15.589M
HSCEI ETF	02828	81.260	1.932%	82828	76.360	81.338	2.387%	+0.096%	11.062B
CSOP SAUDI	02830	84.900	0.545%	82830	79.500	84.678	0.506%	-0.261%	423,550
PP CNUSDPROP	03001	103.550	0.681%	83001	97.950	104.354	0.000%	+0.777%	134,460
A CAM RMB MM	03161	111.050	0.000%	83161	104.050	110.827	0.048%	-0.201%	0.000
ICBCCSOP CGPB	03199	114.000	-0.088%	83199	106.500	113.448	-0.328%	-0.484%	149,808
PP CGBOND	02817	145.500	0.000%	82817	136.200	145.163	0.000%	-0.232%	0.000
A CSOP RMB MM	03122	177.850	-0.028%	83122	166.250	177.120	0.000%	-0.410%	0.000
CAM 20 UST	03146	751.950	-0.272%	83146	706.000	751.879	0.000%	-0.009%	6,044
A BOS RMB MM	03192	1,125.350	0.000%	83192	1,053.700	1,122.596	0.000%	-0.245%	0.000
A CSOP HKD MM	03053	1,147.100	-0.065%	83053	1,075.150	1,145.178	0.275%	-0.168%	3.985M
SPDR GOLD TRT	02840	2,080.000	0.971%	82840	1,953.000	2,080.385	1.349%	+0.019%	51.071M
A BOS USD MM	03196	8,449.300	0.047%	83196	7,922.800	8,438.838	0.056%	-0.124%	337,972

Remark：	HKD to RMB: 0.93914
	Quote data and rate are at least 15-min delayed. Last updated: 10/02/2025 16:40
	The information above is only for reference.

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.