| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 50437 | HS#HSTECRC2512E | 0.290 | -0.010 | -3.333% | 3,000.000 | 3,100.000 | 30/12/2025 |
| 50439 | HS#HSTECRC2512F | 0.285 | -0.005 | -1.724% | 3,100.000 | 3,200.000 | 30/12/2025 |
| 50506 | SG#HSTECRC2506A | 0.246 | -0.009 | -3.529% | 3,420.000 | 3,500.000 | 27/06/2025 |
| 50575 | UB#HSTECRC2505A | 0.246 | -0.009 | -3.529% | 3,420.000 | 3,500.000 | 29/05/2025 |
| 50911 | CT#HSTECRC2504A | 0.495 | -0.025 | -4.808% | 3,420.000 | 3,500.000 | 29/04/2025 |
| 50959 | SG#HSTECRC2506B | 0.226 | -0.013 | -5.439% | 3,620.000 | 3,700.000 | 27/06/2025 |
| 51020 | UB#HSTECRC2506A | 0.227 | -0.012 | -5.021% | 3,620.000 | 3,700.000 | 27/06/2025 |
| 51609 | UB#HSTECRC2506B | 0.196 | -0.013 | -6.220% | 3,920.000 | 4,000.000 | 27/06/2025 |
| 51655 | HS#HSTECRC2506A | 0.206 | -0.012 | -5.505% | 3,808.000 | 3,888.000 | 27/06/2025 |
| 51943 | SG#HSTECRC2506C | 0.195 | -0.015 | -7.143% | 3,920.000 | 4,000.000 | 27/06/2025 |
| 53015 | SG#HSTECRC2509D | 0.107 | -0.015 | -12.295% | 4,820.000 | 4,900.000 | 29/09/2025 |
| 53737 | UB#HSTECRC2509C | 0.098 | -0.014 | -12.500% | 4,920.000 | 5,000.000 | 29/09/2025 |
| 54785 | HS#HSTECRC2509C | | 0.000 | 0.000% | 4,520.000 | 4,600.000 | 29/09/2025 |
| 54883 | CT#HSTECRC2509B | 0.170 | -0.032 | -15.842% | 5,020.000 | 5,100.000 | 29/09/2025 |
| 54911 | SG#HSTECRC2509E | 0.086 | -0.015 | -14.851% | 5,020.000 | 5,100.000 | 29/09/2025 |
| 55174 | BP#HSTECRC2506A | | 0.000 | 0.000% | 3,900.000 | 4,000.000 | 27/06/2025 |
| 55176 | BP#HSTECRC2506C | 0.219 | -0.012 | -5.195% | 3,700.000 | 3,800.000 | 27/06/2025 |
| 55246 | SG#HSTECRC2509F | 0.066 | -0.015 | -18.519% | 5,220.000 | 5,300.000 | 29/09/2025 |
| 55351 | MS#HSTECRC2511A | | 0.000 | 0.000% | 4,520.000 | 4,600.000 | 27/11/2025 |
| 55352 | MS#HSTECRC2510A | | 0.000 | 0.000% | 4,720.000 | 4,800.000 | 30/10/2025 |
| 55353 | MS#HSTECRC2509A | | 0.000 | 0.000% | 4,920.000 | 5,000.000 | 29/09/2025 |
| 55357 | MS#HSTECRC2509B | 0.158 | -0.029 | -15.508% | 5,120.000 | 5,200.000 | 29/09/2025 |
| 55500 | UB#HSTECRC2509D | 0.077 | -0.014 | -15.385% | 5,120.000 | 5,200.000 | 29/09/2025 |
| 55749 | MS#HSTECRC2510B | 0.083 | -0.015 | -15.306% | 5,070.000 | 5,150.000 | 30/10/2025 |
| 55751 | MS#HSTECRC2509C | 0.128 | -0.028 | -17.949% | 5,270.000 | 5,350.000 | 29/09/2025 |
| 56371 | HS#HSTECRC2510B | 0.079 | -0.014 | -15.054% | 5,120.000 | 5,200.000 | 30/10/2025 |
| 56460 | BP#HSTECRC2508A | 0.070 | -0.015 | -17.647% | 5,220.000 | 5,300.000 | 28/08/2025 |
| 56462 | BP#HSTECRC2508B | 0.101 | -0.012 | -10.619% | 4,920.000 | 5,000.000 | 28/08/2025 |
| 56463 | BP#HSTECRC2508C | 0.131 | -0.012 | -8.392% | 4,620.000 | 4,700.000 | 28/08/2025 |
| 57885 | BP#HSTECRC2511C | 0.280 | -0.005 | -1.754% | 3,150.000 | 3,250.000 | 27/11/2025 |
| 58349 | CT#HSTECRC2506B | 0.380 | -0.020 | -5.000% | 4,020.000 | 4,100.000 | 27/06/2025 |
| 59671 | HS#HSTECRC2506E | 0.182 | -0.012 | -6.186% | 4,070.000 | 4,150.000 | 27/06/2025 |
| 60651 | SG#HSTECRC2509G | 0.078 | -0.013 | -14.286% | 5,120.000 | 5,200.000 | 29/09/2025 |
| 60873 | UB#HSTECRC2510A | 0.057 | -0.016 | -21.918% | 5,320.000 | 5,400.000 | 30/10/2025 |
| 61025 | CT#HSTECRC2508C | 0.093 | -0.030 | -24.390% | 5,370.000 | 5,450.000 | 28/08/2025 |
| 61137 | SG#HSTECRC2510C | 0.046 | -0.018 | -28.125% | 5,420.000 | 5,500.000 | 30/10/2025 |
| 61194 | UB#HSTECRC2510B | 0.036 | -0.016 | -30.769% | 5,520.000 | 5,600.000 | 30/10/2025 |
| 61280 | BP#HSTECRC2508E | | 0.000 | 0.000% | 5,520.000 | 5,600.000 | 28/08/2025 |
| 61531 | MS#HSTECRC2509D | | 0.000 | 0.000% | 5,420.000 | 5,500.000 | 29/09/2025 |
| 62166 | SG#HSTECRC2510D | 0.022 | -0.021 | -48.837% | 5,620.000 | 5,700.000 | 30/10/2025 |
| 63301 | UB#HSTECRC2509J | | 0.000 | 0.000% | 5,920.000 | 6,000.000 | 29/09/2025 |
| 65745 | HS#HSTECRC2507F | 0.315 | -0.010 | -3.077% | 2,700.000 | 2,800.000 | 30/07/2025 |
| 67291 | HS#HSTECRC2512A | 0.315 | -0.005 | -1.562% | 2,800.000 | 2,900.000 | 30/12/2025 |
| 67292 | HS#HSTECRC2512B | 0.340 | -0.010 | -2.857% | 2,500.000 | 2,600.000 | 30/12/2025 |
| 67432 | CT#HSTECRC2512A | 0.610 | -0.020 | -3.175% | 2,900.000 | 3,000.000 | 30/12/2025 |
| 67602 | HS#HSTECRC2512C | 0.440 | -0.010 | -2.222% | 2,400.000 | 2,500.000 | 30/12/2025 |
| 67604 | HS#HSTECRC2512D | 0.410 | -0.015 | -3.529% | 2,600.000 | 2,700.000 | 30/12/2025 |
| 67767 | SG#HSTECRC2509A | 0.177 | -0.014 | -7.330% | 4,120.000 | 4,200.000 | 29/09/2025 |
| 67875 | SG#HSTECRC2504A | 0.335 | -0.010 | -2.899% | 3,220.000 | 3,300.000 | 29/04/2025 |
| 67900 | HS#HSTECRC2509A | 0.170 | -0.012 | -6.593% | 4,208.000 | 4,288.000 | 29/09/2025 |
| 68054 | UB#HSTECRC2504A | 0.265 | -0.010 | -3.636% | 3,220.000 | 3,300.000 | 29/04/2025 |
| 68298 | UB#HSTECRC2509A | 0.159 | -0.013 | -7.558% | 4,320.000 | 4,400.000 | 29/09/2025 |
| 68405 | JP#HSTECRC2508A | 0.170 | -0.013 | -7.104% | 4,220.000 | 4,300.000 | 28/08/2025 |
| 68745 | SG#HSTECRC2509B | 0.149 | -0.013 | -8.025% | 4,420.000 | 4,500.000 | 29/09/2025 |
| 69180 | SG#HSTECRC2509C | 0.127 | -0.015 | -10.563% | 4,620.000 | 4,700.000 | 29/09/2025 |
| 69228 | HS#HSTECRC2504A | 0.330 | -0.015 | -4.348% | 3,220.000 | 3,300.000 | 29/04/2025 |
| 69250 | UB#HSTECRC2509B | 0.118 | -0.014 | -10.606% | 4,720.000 | 4,800.000 | 29/09/2025 |
| 69282 | UB#HSTECRC2512A | 0.156 | -0.014 | -8.235% | 4,370.000 | 4,450.000 | 30/12/2025 |
| 69307 | CT#HSTECRC2509A | 0.255 | -0.025 | -8.929% | 4,620.000 | 4,700.000 | 29/09/2025 |
| 69460 | JP#HSTECRC2508B | 0.119 | -0.015 | -11.194% | 4,700.000 | 4,800.000 | 28/08/2025 |
| 69480 | HS#HSTECRC2509B | 0.112 | -0.014 | -11.111% | 4,770.000 | 4,850.000 | 29/09/2025 |
| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 53166 | SG#HSTECRP2506A | 0.051 | +0.023 | +82.143% | 6,280.000 | 6,200.000 | 27/06/2025 |
| 53230 | SG#HSTECRP2506B | 0.083 | +0.013 | +18.571% | 6,680.000 | 6,600.000 | 27/06/2025 |
| 53408 | SG#HSTECRP2712K | 0.053 | +0.012 | +29.268% | 6,480.000 | 6,400.000 | 30/12/2027 |
| 53566 | JP#HSTECRP2711A | 0.106 | +0.012 | +12.766% | 7,100.000 | 7,000.000 | 29/11/2027 |
| 53572 | JP#HSTECRP2712B | 0.065 | +0.012 | +22.642% | 6,600.000 | 6,500.000 | 30/12/2027 |
| 54425 | UB#HSTECRP2712C | 0.061 | +0.012 | +24.490% | 6,580.000 | 6,500.000 | 30/12/2027 |
| 54426 | UB#HSTECRP2712D | 0.101 | +0.012 | +13.483% | 7,080.000 | 7,000.000 | 30/12/2027 |
| 54715 | HS#HSTECRP2712B | 0.064 | +0.012 | +23.077% | 6,580.000 | 6,500.000 | 30/12/2027 |
| 55329 | MS#HSTECRP2612A | 0.094 | +0.012 | +14.634% | 6,880.000 | 6,800.000 | 30/12/2026 |
| 55330 | MS#HSTECRP2612B | | 0.000 | 0.000% | 6,680.000 | 6,600.000 | 30/12/2026 |
| 55345 | MS#HSTECRP2611A | | 0.000 | 0.000% | 6,380.000 | 6,300.000 | 27/11/2026 |
| 56369 | HS#HSTECRP2712I | 0.038 | +0.011 | +40.741% | 6,280.000 | 6,200.000 | 30/12/2027 |
| 56467 | BP#HSTECRP2901B | 0.048 | +0.009 | +23.077% | 6,380.000 | 6,300.000 | 30/01/2029 |
| 56468 | BP#HSTECRP2901C | 0.070 | +0.012 | +20.690% | 6,680.000 | 6,600.000 | 30/01/2029 |
| 56930 | BP#HSTECRP2901D | 0.090 | +0.009 | +11.111% | 6,980.000 | 6,900.000 | 30/01/2029 |
| 56931 | BP#HSTECRP2901E | 0.112 | +0.009 | +8.738% | 7,280.000 | 7,200.000 | 30/01/2029 |
| 57080 | SG#HSTECRP2812A | 0.084 | +0.012 | +16.667% | 6,880.000 | 6,800.000 | 28/12/2028 |
| 57182 | UB#HSTECRP2712I | 0.144 | +0.013 | +9.924% | 7,580.000 | 7,500.000 | 30/12/2027 |
| 58287 | CT#HSTECRP2712C | 0.113 | +0.025 | +28.409% | 6,580.000 | 6,500.000 | 30/12/2027 |
| 61519 | MS#HSTECRP2612E | | 0.000 | 0.000% | 7,080.000 | 7,000.000 | 30/12/2026 |
| 61523 | MS#HSTECRP2703A | | 0.000 | 0.000% | 6,480.000 | 6,400.000 | 30/03/2027 |
| 61778 | CT#HSTECRP2612F | | 0.000 | 0.000% | 6,968.000 | 6,888.000 | 30/12/2026 |
| 61864 | UB#HSTECRP2712K | 0.185 | +0.010 | +5.714% | 8,080.000 | 8,000.000 | 30/12/2027 |
| 62172 | SG#HSTECRP2812D | 0.099 | +0.010 | +11.236% | 7,080.000 | 7,000.000 | 28/12/2028 |
| 62378 | CT#HSTECRP2712E | | 0.000 | 0.000% | 6,180.000 | 6,100.000 | 30/12/2027 |
|
Nominal 
0.022 -0.021 (-48.837%)