DTDC - etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

DTDC

	HKD			CNY
Name	Code	Nominal	%Chg	Code	Nominal	In HKD	%Chg	CNY/HKD Premium	Total T/O (HKD)
BAY AREA DEV	00737	1.820	0.000%	80737	1.540	1.784	0.000%	-1.967%	9,100
EFUND DIGITAL	03434	14.000	0.000%	83434	12.070	13.965	0.000%	-0.252%	0.000
HS ALOWCARBON	03038	35.360	-0.394%	83038	30.500	35.292	0.000%	-0.192%	0.000
CAM HSBIOTECH	03069	14.390	0.841%	83069	12.410	14.365	1.141%	-0.174%	64.522M
EFUND LIQUOR	03189	1.164	1.394%	83189	1.004	1.162	1.517%	-0.166%	526,435
A CSOP RMB MM	03122	196.100	0.000%	83122	169.000	195.798	0.000%	-0.154%	0.000
AMUNDI A50	02843	17.810	0.000%	82843	15.370	17.786	0.000%	-0.134%	0.000
ICBCCSOPCHINA	03167	59.620	-1.128%	83167	51.440	59.543	-1.870%	-0.130%	227,392
ISHARESCGB	02829	63.060	-0.032%	82829	54.440	62.984	0.074%	-0.120%	7,567
BOS CSOE HIDV	03437	9.845	0.459%	83437	8.495	9.833	0.711%	-0.117%	2.380M
A BOS RMB MM	03192	1,247.700	-0.068%	83192	1,076.000	1,246.619	0.000%	-0.087%	11,237
EFUND APAC HD	03483	17.750	0.567%	83483	15.320	17.735	0.393%	-0.083%	733,121
EFUNDMSCIA50	03111	3.338	-0.239%	83111	2.882	3.336	0.069%	-0.064%	1.482M
GX HS HIGHDIV	03110	30.760	-0.389%	83110	26.560	30.743	-0.450%	-0.056%	16.182M
CSOP SAUDI	02830	77.900	0.026%	82830	67.260	77.859	0.268%	-0.052%	78.000
HS AINDTOPETF	03128	66.040	0.701%	83128	57.000	66.010	0.921%	-0.046%	1.537M
TRACKER FUND	02800	25.360	-0.938%	82800	21.900	25.349	-0.995%	-0.044%	18.609B
CAM 20 UST	03146	710.050	-0.351%	83146	613.150	709.747	-0.317%	-0.043%	10,663
X CSOPCSI500	03005	25.580	-0.234%	83005	22.100	25.570	0.000%	-0.038%	584,376
EFUND GOLD MI	02824	9.325	5.427%	82824	8.055	9.324	6.126%	-0.014%	4.414M
PP CGBOND	02817	147.950	0.034%	82817	127.850	147.932	0.039%	-0.012%	0.000
GX CL HK-US	03428	10.950	0.000%	83428	9.455	10.949	0.000%	-0.011%	0.000
BOCGBACLIMATE	03129	11.090	-0.805%	83129	9.580	11.089	-0.725%	-0.009%	0.000
ISHARESCSI300	02846	37.040	-0.108%	82846	32.000	37.043	-0.062%	+0.007%	5.901M
ISHARES AXJ	03010	86.320	-0.667%	83010	74.580	86.328	-0.454%	+0.009%	12.636M
INVESCO QQQ	03455	5,513.000	-0.127%	83455	4,763.000	5,513.583	0.000%	+0.011%	2.518M
CAM SOL	03460	3.104	-1.523%	83460	2.682	3.104	-1.179%	+0.012%	0.000
AMUNDI HK35	03012	21.400	0.187%	83012	18.490	21.403	0.163%	+0.013%	0.000
CAM HSI ESG	03403	51.340	-1.079%	83403	44.360	51.348	-0.716%	+0.015%	669.760
CAM MSCI A50	02839	33.240	-0.060%	82839	28.720	33.246	0.070%	+0.018%	698,697
PREMIA STAR50	03151	13.090	-1.356%	83151	11.310	13.092	-1.050%	+0.019%	26.881M
HSCEI ETF	02828	84.920	-1.256%	82828	73.380	84.940	-1.078%	+0.024%	7.963B
CAM BTC	03042	8.020	-0.435%	83042	6.930	8.022	-0.216%	+0.026%	2.620M
CAM ETH	03046	4.518	-0.964%	83046	3.904	4.519	-0.611%	+0.027%	979,685
VALUEGOLD ETF	03081	19.440	1.145%	83081	16.800	19.447	1.327%	+0.034%	6.637M
CSOP A50 ETF	02822	15.850	0.699%	82822	13.700	15.859	-0.146%	+0.056%	43.983M
BOSERA STAR50	02832	13.490	-1.676%	82832	11.660	13.498	-1.769%	+0.056%	302,126
CAM CSI300	03188	56.960	0.494%	83188	49.240	56.995	-0.122%	+0.062%	78.075M
SPDR GOLD TRT	02840	2,961.000	1.093%	82840	2,560.000	2,963.246	1.507%	+0.076%	61.940M
FG HS HIGHDIV	03031	9.545	0.000%	83031	8.250	9.553	0.000%	+0.079%	81,120
ISHARESHSI	03115	91.440	-1.060%	83115	79.060	91.513	-0.653%	+0.080%	578,607
A CAM RMB MM	03161	1,230.750	-0.020%	83161	1,063.200	1,231.789	0.000%	+0.084%	6,155
CAM MSCIINDIA	03404	6.315	-1.559%	83404	5.460	6.320	-0.817%	+0.086%	97,643
PP CNUSDPROP	03001	104.550	0.048%	83001	90.400	104.645	0.222%	+0.091%	217,585
A GX HSCEICC	03416	8.630	-0.058%	83416	7.460	8.638	0.134%	+0.097%	48.817M
HGI MSCI CN A	03118	18.690	-0.053%	83118	16.170	18.710	0.000%	+0.106%	0.000
A VP RMB MM	03420	1,168.100	0.000%	83420	1,009.300	1,169.342	0.000%	+0.106%	0.000
CAM DIGI GOLD	03418	33.300	1.032%	83418	28.800	33.337	1.480%	+0.110%	143,145
A CAM RMBTMMF	03461	1,163.250	0.000%	83461	1,005.200	1,164.592	0.000%	+0.115%	0.000
ISHARES A50	02823	17.120	-0.349%	82823	14.810	17.143	-0.135%	+0.133%	101.716M
ICBCU KS KWEB	03102	29.840	-2.738%	83102	25.820	29.887	-2.492%	+0.158%	343,580
CAM HS TECH	03088	5.950	-3.015%	83088	5.150	5.961	-2.462%	+0.189%	135.089M
EFUND AI	03489	13.400	-1.398%	83489	11.600	13.427	-0.685%	+0.203%	1.405M
A BOS USD MM	03196	9,010.100	0.000%	83196	7,794.600	9,030.569	0.000%	+0.227%	0.000
ICBCCSOP CGPB	03199	120.000	-0.214%	83199	103.950	120.290	0.096%	+0.242%	982,975
HGI ESGLEADER	03108	10.660	0.000%	83108	9.235	10.689	0.654%	+0.276%	451,929
A CSOP HKD MM	03053	1,186.650	-0.008%	83053	1,027.150	1,190.023	0.000%	+0.284%	1.492M
CAM HKUS AI	03140	7.495	-1.898%	83140	6.500	7.524	-1.291%	+0.387%	55,654
X CSOPCHINEXT	03147	14.400	-3.291%	83147	12.500	14.470	-2.420%	+0.485%	18.041M
GX AGREENBOND	03059	57.740	0.000%	83059	50.080	58.021	0.000%	+0.487%	0.000
CG BS CNASEAN	02805	9.590	-0.776%	82805	8.330	9.642	-0.120%	+0.545%	632,940

Remark：	HKD to RMB: 0.86393
	Quote data and rate are at least 15-min delayed. Last updated: 22/07/2026 15:35
	The information above is only for reference.

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.